C3.ai Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu C3.ai Inc

Orders Stück Brief Kurs
1 2 881
21,675
1 966
21,415
1 2 471
21,390
1 966
21,315
1 472
21,195
1 01
21,165
1 250
21,160
1 2 000
21,145
1 526
21,130
Orders Stück Geld Kurs
1 2 187
21,015
1 526
20,970
1 526
20,960
2 2 250
20,920
1 479
20,885
1 966
20,770
1 01
20,755
1 3 536
20,635
1 966
20,600
1 2 776
20,315
Summe Ask Summe Bid Verhältnis Datum
10 533 14 213 1:1,35 21.03.2025 17:35:41

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:41 21,015 31
17:28:24 21,040 24
16:47:12 20,815 2
16:01:31 20,850 4
15:54:23 20,725 12
14:41:32 20,360 10
14:37:20 20,325 928
14:27:39 20,345 191
14:27:14 20,165 50
14:25:28 20,130 72
14:24:24 19,956 50
14:24:24 19,958 400
14:24:24 20,050 131
14:24:24 20,110 93
13:40:11 20,330 360
13:40:11 20,395 120
10:58:11 20,470 44
10:56:59 20,450 124
10:56:54 20,355 100
10:56:54 20,355 150
10:56:54 20,355 193
mehr...