XETRA Orderbuch zu C3.ai Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
21,095 |
| 1 |
2 850 |
|
21,070 |
| 1 |
01 |
|
20,970 |
| 1 |
990 |
|
20,965 |
| 1 |
480 |
|
20,875 |
| 2 |
776 |
|
20,800 |
| 1 |
526 |
|
20,790 |
| 1 |
526 |
|
20,780 |
| 1 |
372 |
|
20,775 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
526 |
|
20,660 |
| 1 |
250 |
|
20,600 |
| 1 |
487 |
|
20,570 |
| 1 |
01 |
|
20,565 |
| 1 |
7 795 |
|
20,530 |
| 1 |
990 |
|
20,515 |
| 1 |
2 000 |
|
20,440 |
| 1 |
3 202 |
|
20,380 |
| 1 |
990 |
|
20,365 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 521 |
16 241 |
1:1,91 |
19.03.2025 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:37
|
20,780
|
1
|
|
17:22:20
|
20,740
|
49
|
|
17:20:38
|
20,770
|
150
|
|
17:11:38
|
20,800
|
10
|
|
17:10:24
|
20,790
|
3
|
|
17:08:44
|
20,795
|
48
|
|
16:39:18
|
20,915
|
33
|
|
16:24:03
|
20,995
|
500
|
|
15:51:16
|
20,780
|
5
|
|
14:42:50
|
20,470
|
3
|
|
14:36:40
|
20,480
|
89
|
|
14:30:01
|
20,390
|
91
|
|
14:22:54
|
20,380
|
82
|
|
13:36:24
|
20,410
|
128
|
|
13:35:00
|
20,520
|
100
|
|
12:20:32
|
20,555
|
15
|
|
10:32:41
|
20,380
|
167
|
|
10:32:41
|
20,380
|
57
|
|
10:31:32
|
20,515
|
300
|
|
10:31:15
|
20,430
|
85
|
|
10:31:15
|
20,430
|
29
|
|
mehr...
|
ETF-Sparplan