XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
198 |
|
62,140 |
| 2 |
194 |
|
62,120 |
| 3 |
403 |
|
62,100 |
| 2 |
196 |
|
62,080 |
| 2 |
196 |
|
62,060 |
| 1 |
88 |
|
62,040 |
| 1 |
88 |
|
62,020 |
| 1 |
90 |
|
62,000 |
| 1 |
95 |
|
61,980 |
| 2 |
230 |
|
61,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
8 844 |
|
61,760 |
| 2 |
194 |
|
61,900 |
| 2 |
194 |
|
61,880 |
| 2 |
193 |
|
61,860 |
| 2 |
187 |
|
61,840 |
| 2 |
190 |
|
61,820 |
| 2 |
193 |
|
61,800 |
| 3 |
386 |
|
61,780 |
| 2 |
175 |
|
61,760 |
| 2 |
156 |
|
61,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 778 |
10 712 |
1:6,02 |
28.03.2025 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
61,760
|
126 764
|
|
17:29:56
|
61,920
|
16
|
|
17:29:41
|
61,940
|
82
|
|
17:29:32
|
61,960
|
67
|
|
17:29:30
|
61,960
|
181
|
|
17:29:30
|
61,980
|
108
|
|
17:29:26
|
61,960
|
30
|
|
17:29:19
|
61,960
|
53
|
|
17:29:19
|
61,960
|
27
|
|
17:29:19
|
61,960
|
135
|
|
17:29:16
|
61,980
|
104
|
|
17:29:11
|
61,980
|
33
|
|
17:29:04
|
61,960
|
26
|
|
17:29:04
|
61,960
|
219
|
|
17:29:04
|
61,940
|
181
|
|
17:28:01
|
61,920
|
104
|
|
17:27:53
|
61,940
|
69
|
|
17:27:30
|
61,960
|
11
|
|
17:27:27
|
61,940
|
34
|
|
17:27:12
|
61,940
|
53
|
|
17:27:12
|
61,940
|
114
|
|
mehr...
|
ETF-Sparplan