XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
91 |
|
58,560 |
| 4 |
136 |
|
58,540 |
| 4 |
149 |
|
58,520 |
| 6 |
1 465 |
|
58,500 |
| 2 |
99 |
|
58,480 |
| 3 |
715 |
|
58,460 |
| 4 |
158 |
|
58,440 |
| 4 |
156 |
|
58,420 |
| 4 |
451 |
|
58,400 |
| 3 |
208 |
|
58,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 638 |
|
58,300 |
| 4 |
662 |
|
58,300 |
| 5 |
227 |
|
58,280 |
| 4 |
173 |
|
58,260 |
| 2 |
681 |
|
58,240 |
| 2 |
92 |
|
58,220 |
| 4 |
368 |
|
58,200 |
| 3 |
120 |
|
58,180 |
| 2 |
98 |
|
58,160 |
| 3 |
125 |
|
58,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 628 |
15 184 |
1:4,19 |
19.11.2024 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
58,300
|
143 245
|
|
17:29:56
|
58,360
|
28
|
|
17:29:51
|
58,340
|
86
|
|
17:29:51
|
58,360
|
29
|
|
17:29:51
|
58,340
|
249
|
|
17:29:49
|
58,340
|
1
|
|
17:29:48
|
58,340
|
122
|
|
17:29:48
|
58,340
|
1
|
|
17:29:44
|
58,340
|
46
|
|
17:29:35
|
58,320
|
346
|
|
17:28:45
|
58,320
|
212
|
|
17:28:45
|
58,320
|
17
|
|
17:28:45
|
58,320
|
311
|
|
17:28:45
|
58,320
|
220
|
|
17:28:45
|
58,340
|
90
|
|
17:28:18
|
58,340
|
83
|
|
17:28:18
|
58,320
|
115
|
|
17:28:18
|
58,320
|
150
|
|
17:28:15
|
58,340
|
220
|
|
17:28:15
|
58,360
|
112
|
|
17:28:15
|
58,340
|
158
|
|
mehr...
|
ETF-Sparplan