XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
294 |
|
56,660 |
| 5 |
551 |
|
56,640 |
| 4 |
308 |
|
56,620 |
| 4 |
302 |
|
56,600 |
| 4 |
315 |
|
56,580 |
| 4 |
307 |
|
56,560 |
| 4 |
312 |
|
56,540 |
| 2 |
211 |
|
56,520 |
| 2 |
204 |
|
56,500 |
| 1 |
82 |
|
56,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
866 |
|
56,400 |
| 3 |
206 |
|
56,420 |
| 3 |
193 |
|
56,400 |
| 3 |
203 |
|
56,380 |
| 3 |
203 |
|
56,360 |
| 5 |
589 |
|
56,340 |
| 4 |
336 |
|
56,320 |
| 4 |
335 |
|
56,300 |
| 5 |
2 316 |
|
56,280 |
| 5 |
749 |
|
56,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 886 |
5 996 |
1:2,08 |
14.04.2025 17:41:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:12
|
56,400
|
200
|
|
17:41:00
|
56,400
|
168
|
|
17:40:29
|
56,400
|
50
|
|
17:35:13
|
56,400
|
123 468
|
|
17:30:00
|
56,380
|
82
|
|
17:29:39
|
56,500
|
9
|
|
17:29:36
|
56,500
|
7
|
|
17:29:35
|
56,520
|
94
|
|
17:29:30
|
56,520
|
304
|
|
17:29:30
|
56,520
|
158
|
|
17:29:29
|
56,520
|
521
|
|
17:29:29
|
56,520
|
620
|
|
17:29:29
|
56,520
|
459
|
|
17:29:28
|
56,520
|
284
|
|
17:29:19
|
56,520
|
23
|
|
17:29:09
|
56,500
|
33
|
|
17:28:31
|
56,480
|
221
|
|
17:28:17
|
56,500
|
18
|
|
17:28:17
|
56,500
|
132
|
|
17:28:17
|
56,500
|
209
|
|
17:28:17
|
56,500
|
167
|
|
mehr...
|
ETF-Sparplan