XETRA Orderbuch zu BRANICKS Group AG (ex DIC Asset AG)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 500 |
|
2,250 |
| 1 |
1 307 |
|
2,230 |
| 1 |
68 |
|
2,205 |
| 3 |
1 232 |
|
2,200 |
| 1 |
1 000 |
|
2,190 |
| 2 |
3 185 |
|
2,185 |
| 2 |
2 000 |
|
2,180 |
| 1 |
1 000 |
|
2,170 |
| 1 |
2 337 |
|
2,165 |
| 3 |
1 800 |
|
2,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 189 |
|
2,135 |
| 1 |
10 000 |
|
2,130 |
| 1 |
1 560 |
|
2,125 |
| 1 |
100 |
|
2,120 |
| 5 |
4 479 |
|
2,115 |
| 2 |
3 165 |
|
2,110 |
| 1 |
1 000 |
|
2,105 |
| 2 |
8 215 |
|
2,100 |
| 2 |
3 500 |
|
2,095 |
| 1 |
246 |
|
2,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 429 |
34 454 |
1:1,98 |
20.01.2025 10:12:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:12:54
|
2,135
|
1 000
|
|
10:04:58
|
2,155
|
4 414
|
|
10:02:45
|
2,150
|
2 852
|
|
10:02:45
|
2,155
|
1 000
|
|
10:02:45
|
2,160
|
822
|
|
10:02:45
|
2,165
|
461
|
|
10:02:45
|
2,175
|
165
|
|
10:02:32
|
2,180
|
524
|
|
10:02:32
|
2,200
|
9 476
|
|
10:01:50
|
2,200
|
170
|
|
10:01:50
|
2,200
|
170
|
|
10:01:50
|
2,200
|
1 208
|
|
10:01:50
|
2,200
|
5 000
|
|
10:01:50
|
2,210
|
1 000
|
|
09:29:40
|
2,225
|
100
|
|
09:24:17
|
2,230
|
43
|
|
09:24:17
|
2,225
|
756
|
|
09:24:12
|
2,200
|
2 310
|
|
09:02:06
|
2,215
|
1 108
|
|
mehr...
|
ETF-Sparplan