XETRA Orderbuch zu BRANICKS Group AG (ex DIC Asset AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
285 |
|
2,330 |
| 1 |
657 |
|
2,300 |
| 1 |
1 250 |
|
2,260 |
| 1 |
1 000 |
|
2,220 |
| 1 |
1 000 |
|
2,200 |
| 1 |
2 100 |
|
2,150 |
| 1 |
3 000 |
|
2,095 |
| 1 |
3 000 |
|
2,085 |
| 1 |
3 000 |
|
2,060 |
| 1 |
2 479 |
|
1,966 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 521 |
|
1,966 |
| 1 |
513 |
|
1,952 |
| 2 |
5 600 |
|
1,950 |
| 2 |
3 804 |
|
1,940 |
| 1 |
1 200 |
|
1,920 |
| 2 |
28 815 |
|
1,900 |
| 1 |
8 070 |
|
1,858 |
| 2 |
3 165 |
|
1,850 |
| 5 |
16 500 |
|
1,800 |
| 1 |
400 |
|
1,762 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 771 |
70 588 |
1:3,97 |
27.03.2025 17:40:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:26
|
1,966
|
2 521
|
|
17:36:06
|
1,966
|
437
|
|
17:29:55
|
1,996
|
56
|
|
17:25:27
|
2,015
|
208
|
|
17:24:43
|
2,050
|
42
|
|
17:23:49
|
2,050
|
90
|
|
17:23:44
|
2,050
|
83
|
|
17:05:44
|
2,045
|
250
|
|
17:05:15
|
2,070
|
1 877
|
|
17:05:02
|
2,070
|
2 569
|
|
17:05:02
|
2,070
|
5 637
|
|
17:04:32
|
2,085
|
2 005
|
|
17:04:32
|
2,085
|
38
|
|
17:04:32
|
2,085
|
119
|
|
17:04:32
|
2,085
|
868
|
|
17:04:32
|
2,095
|
751
|
|
16:23:12
|
2,110
|
1 110
|
|
16:23:12
|
2,110
|
3 530
|
|
16:21:30
|
2,115
|
4 538
|
|
16:20:24
|
2,115
|
2 000
|
|
16:20:24
|
2,120
|
439
|
|
mehr...
|
ETF-Sparplan