BP Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu BP plc (British Petrol)

Orders Stück Brief Kurs
1 03
5,365
1 74 500
5,360
1 74 500
5,355
1 74 500
5,350
1 10 000
5,346
2 84 500
5,345
1 10 000
5,344
3 10 000
5,343
1 10 000
5,342
1 5 000
5,348
Orders Stück Geld Kurs
1 861
5,348
2 11 989
5,328
1 10 000
5,327
1 10 000
5,326
1 74 500
5,325
1 74 500
5,320
1 74 500
5,315
1 3 738
5,297
1 02
5,260
2 4 912
5,243
Summe Ask Summe Bid Verhältnis Datum
353 003 265 002 1:0,75 21.03.2025 17:36:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:36:36 5,348 861
17:35:58 5,348 122 776
17:29:57 5,342 5 606
17:29:57 5,344 1 067
17:29:57 5,343 5 606
17:29:57 5,343 3 606
17:29:41 5,339 3 000
17:29:16 5,340 2 000
17:29:11 5,340 199
17:29:11 5,340 1 801
17:28:57 5,337 114
17:28:06 5,336 20
17:27:37 5,335 32
17:27:17 5,332 838
17:27:17 5,332 1 381
17:26:20 5,329 2 000
17:26:20 5,329 3 606
17:26:20 5,328 89
17:22:46 5,323 1 000
17:20:58 5,318 118
17:20:57 5,314 208
mehr...