XETRA Orderbuch zu BP plc (British Petrol)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
16 543 |
|
5,062 |
| 2 |
11 543 |
|
5,061 |
| 3 |
16 543 |
|
5,060 |
| 3 |
26 786 |
|
5,059 |
| 4 |
12 500 |
|
5,058 |
| 1 |
10 000 |
|
5,057 |
| 3 |
12 500 |
|
5,056 |
| 2 |
10 278 |
|
5,055 |
| 5 |
9 785 |
|
5,054 |
| 1 |
2 972 |
|
5,053 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
5,051 |
| 5 |
30 786 |
|
5,050 |
| 2 |
12 972 |
|
5,049 |
| 3 |
17 972 |
|
5,048 |
| 7 |
19 023 |
|
5,047 |
| 3 |
17 972 |
|
5,046 |
| 5 |
13 522 |
|
5,045 |
| 2 |
4 515 |
|
5,044 |
| 3 |
7 523 |
|
5,043 |
| 2 |
4 515 |
|
5,042 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 129 450 |
130 800 |
1:1,01 |
14.03.2025 11:21:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:21:40
|
5,051
|
2 000
|
|
11:21:40
|
5,052
|
2 000
|
|
11:21:38
|
5,052
|
2 000
|
|
11:21:28
|
5,053
|
2 000
|
|
11:21:28
|
5,052
|
4 006
|
|
11:21:28
|
5,053
|
2 114
|
|
11:18:17
|
5,054
|
15 000
|
|
11:10:38
|
5,048
|
705
|
|
11:10:22
|
5,048
|
95
|
|
11:09:11
|
5,048
|
2 000
|
|
11:08:22
|
5,045
|
3 599
|
|
11:08:22
|
5,046
|
2 000
|
|
11:05:31
|
5,045
|
4 525
|
|
11:05:31
|
5,046
|
2 000
|
|
11:01:29
|
5,047
|
2 000
|
|
11:00:27
|
5,052
|
195
|
|
11:00:27
|
5,050
|
325
|
|
11:00:02
|
5,049
|
227
|
|
11:00:02
|
5,049
|
16
|
|
11:00:02
|
5,049
|
3
|
|
11:00:02
|
5,049
|
51
|
|
mehr...
|
ETF-Sparplan