XETRA Orderbuch zu BP plc (British Petrol)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 600 |
|
5,612 |
| 1 |
500 |
|
5,609 |
| 1 |
74 500 |
|
5,600 |
| 1 |
74 500 |
|
5,595 |
| 1 |
74 500 |
|
5,590 |
| 3 |
10 000 |
|
5,587 |
| 2 |
10 000 |
|
5,586 |
| 1 |
10 000 |
|
5,585 |
| 2 |
12 686 |
|
5,584 |
| 1 |
35 720 |
|
5,571 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
35 720 |
|
5,571 |
| 1 |
10 000 |
|
5,572 |
| 1 |
10 000 |
|
5,571 |
| 2 |
84 500 |
|
5,570 |
| 1 |
10 000 |
|
5,569 |
| 1 |
74 500 |
|
5,565 |
| 1 |
74 500 |
|
5,560 |
| 1 |
74 500 |
|
5,555 |
| 1 |
729 |
|
5,550 |
| 1 |
3 600 |
|
5,541 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 306 006 |
378 049 |
1:1,24 |
18.02.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
5,571
|
3 483
|
|
17:30:04
|
5,582
|
263
|
|
17:29:48
|
5,579
|
2 000
|
|
17:29:42
|
5,581
|
330
|
|
17:28:59
|
5,580
|
2 000
|
|
17:28:01
|
5,579
|
1 832
|
|
17:27:57
|
5,580
|
2 110
|
|
17:27:16
|
5,581
|
3 241
|
|
17:26:05
|
5,578
|
1 643
|
|
17:25:46
|
5,579
|
172
|
|
17:25:39
|
5,577
|
2 000
|
|
17:23:35
|
5,578
|
1 859
|
|
17:23:01
|
5,580
|
13 000
|
|
17:23:01
|
5,581
|
5 000
|
|
17:23:01
|
5,582
|
2 000
|
|
17:22:24
|
5,578
|
6 129
|
|
17:22:24
|
5,579
|
3 832
|
|
17:21:45
|
5,579
|
2 550
|
|
17:20:22
|
5,581
|
1 635
|
|
17:20:15
|
5,581
|
13
|
|
17:20:15
|
5,581
|
26
|
|
mehr...
|
ETF-Sparplan