XETRA Orderbuch zu BP plc (British Petrol)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
5,365 |
| 1 |
74 500 |
|
5,360 |
| 1 |
74 500 |
|
5,355 |
| 1 |
74 500 |
|
5,350 |
| 1 |
10 000 |
|
5,346 |
| 2 |
84 500 |
|
5,345 |
| 1 |
10 000 |
|
5,344 |
| 3 |
10 000 |
|
5,343 |
| 1 |
10 000 |
|
5,342 |
| 1 |
5 000 |
|
5,348 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
861 |
|
5,348 |
| 2 |
11 989 |
|
5,328 |
| 1 |
10 000 |
|
5,327 |
| 1 |
10 000 |
|
5,326 |
| 1 |
74 500 |
|
5,325 |
| 1 |
74 500 |
|
5,320 |
| 1 |
74 500 |
|
5,315 |
| 1 |
3 738 |
|
5,297 |
| 1 |
02 |
|
5,260 |
| 2 |
4 912 |
|
5,243 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 353 003 |
265 002 |
1:0,75 |
21.03.2025 17:36:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:36
|
5,348
|
861
|
|
17:35:58
|
5,348
|
122 776
|
|
17:29:57
|
5,342
|
5 606
|
|
17:29:57
|
5,344
|
1 067
|
|
17:29:57
|
5,343
|
5 606
|
|
17:29:57
|
5,343
|
3 606
|
|
17:29:41
|
5,339
|
3 000
|
|
17:29:16
|
5,340
|
2 000
|
|
17:29:11
|
5,340
|
199
|
|
17:29:11
|
5,340
|
1 801
|
|
17:28:57
|
5,337
|
114
|
|
17:28:06
|
5,336
|
20
|
|
17:27:37
|
5,335
|
32
|
|
17:27:17
|
5,332
|
838
|
|
17:27:17
|
5,332
|
1 381
|
|
17:26:20
|
5,329
|
2 000
|
|
17:26:20
|
5,329
|
3 606
|
|
17:26:20
|
5,328
|
89
|
|
17:22:46
|
5,323
|
1 000
|
|
17:20:58
|
5,318
|
118
|
|
17:20:57
|
5,314
|
208
|
|
mehr...
|
ETF-Sparplan