XETRA Orderbuch zu Booking Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
4 856,000 |
| 1 |
100 |
|
4 844,000 |
| 1 |
03 |
|
4 842,000 |
| 1 |
10 |
|
4 839,000 |
| 1 |
100 |
|
4 837,000 |
| 1 |
100 |
|
4 830,000 |
| 1 |
08 |
|
4 825,000 |
| 1 |
08 |
|
4 824,000 |
| 1 |
08 |
|
4 823,000 |
| 3 |
21 |
|
4 822,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
4 805,000 |
| 1 |
08 |
|
4 804,000 |
| 1 |
08 |
|
4 803,000 |
| 3 |
18 |
|
4 802,000 |
| 1 |
100 |
|
4 796,000 |
| 1 |
100 |
|
4 795,000 |
| 1 |
04 |
|
4 792,000 |
| 1 |
10 |
|
4 791,000 |
| 1 |
02 |
|
4 789,000 |
| 1 |
100 |
|
4 788,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 359 |
351 |
1:0,98 |
24.02.2025 17:10:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:01
|
4795,000
|
1
|
|
17:08:26
|
4783,000
|
2
|
|
17:07:41
|
4791,000
|
8
|
|
17:07:41
|
4791,000
|
8
|
|
17:07:38
|
4793,000
|
2
|
|
17:07:38
|
4793,000
|
4
|
|
17:05:14
|
4798,000
|
6
|
|
17:05:13
|
4804,000
|
6
|
|
17:04:54
|
4794,000
|
18
|
|
17:04:54
|
4794,000
|
8
|
|
17:04:44
|
4791,000
|
8
|
|
17:04:40
|
4792,000
|
6
|
|
17:04:36
|
4789,000
|
5
|
|
17:04:36
|
4789,000
|
4
|
|
17:04:36
|
4789,000
|
18
|
|
17:04:36
|
4788,000
|
1
|
|
17:04:36
|
4789,000
|
8
|
|
17:04:07
|
4801,000
|
1
|
|
17:04:07
|
4802,000
|
10
|
|
17:03:55
|
4802,000
|
8
|
|
17:03:55
|
4802,000
|
8
|
|
mehr...
|
ETF-Sparplan