XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
172,160 |
| 1 |
30 |
|
172,000 |
| 1 |
100 |
|
171,900 |
| 1 |
400 |
|
171,880 |
| 1 |
160 |
|
171,840 |
| 1 |
50 |
|
171,820 |
| 2 |
210 |
|
171,800 |
| 3 |
210 |
|
171,780 |
| 1 |
50 |
|
171,760 |
| 1 |
325 |
|
172,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
98 |
|
172,000 |
| 2 |
560 |
|
171,480 |
| 3 |
560 |
|
171,460 |
| 4 |
560 |
|
171,440 |
| 3 |
560 |
|
171,420 |
| 1 |
50 |
|
171,400 |
| 1 |
400 |
|
171,380 |
| 2 |
250 |
|
171,360 |
| 3 |
496 |
|
171,340 |
| 1 |
300 |
|
171,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 835 |
3 834 |
1:2,09 |
19.12.2024 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
172,000
|
50
|
|
17:27:13
|
171,500
|
50
|
|
17:27:13
|
171,500
|
50
|
|
17:26:24
|
171,120
|
174
|
|
17:26:18
|
171,000
|
327
|
|
17:26:18
|
171,020
|
210
|
|
17:26:18
|
171,060
|
160
|
|
17:26:18
|
171,080
|
80
|
|
17:26:18
|
171,100
|
98
|
|
17:26:18
|
171,120
|
50
|
|
17:26:18
|
171,120
|
75
|
|
17:25:42
|
171,080
|
22
|
|
17:25:35
|
171,240
|
23
|
|
17:22:01
|
171,240
|
7
|
|
17:18:53
|
170,760
|
9
|
|
17:12:58
|
170,540
|
7
|
|
17:12:23
|
170,760
|
60
|
|
17:10:35
|
170,900
|
98
|
|
17:05:36
|
170,700
|
4
|
|
17:04:34
|
170,700
|
1
|
|
17:03:13
|
171,180
|
55
|
|
mehr...
|
ETF-Sparplan