XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
167,860 |
| 1 |
100 |
|
167,840 |
| 1 |
100 |
|
167,820 |
| 3 |
706 |
|
167,800 |
| 2 |
100 |
|
167,780 |
| 3 |
771 |
|
167,760 |
| 4 |
260 |
|
167,740 |
| 3 |
260 |
|
167,720 |
| 3 |
258 |
|
167,700 |
| 3 |
1 300 |
|
167,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
167,480 |
| 3 |
676 |
|
167,420 |
| 3 |
650 |
|
167,400 |
| 2 |
260 |
|
167,380 |
| 1 |
300 |
|
167,040 |
| 1 |
109 |
|
166,740 |
| 1 |
300 |
|
166,720 |
| 1 |
39 |
|
166,420 |
| 1 |
300 |
|
166,400 |
| 1 |
177 |
|
166,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 955 |
2 822 |
1:0,71 |
21.03.2025 17:43:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:43:30
|
167,480
|
11
|
|
17:35:55
|
167,480
|
316
|
|
17:30:29
|
167,700
|
2
|
|
17:29:17
|
167,580
|
9
|
|
17:25:37
|
167,020
|
50
|
|
17:24:50
|
166,780
|
20
|
|
17:23:00
|
166,600
|
46
|
|
17:21:28
|
166,560
|
15
|
|
17:20:22
|
166,700
|
3
|
|
17:20:22
|
166,700
|
31
|
|
17:16:27
|
166,920
|
12
|
|
17:14:20
|
167,520
|
29
|
|
17:14:20
|
167,500
|
67
|
|
17:13:38
|
167,220
|
43
|
|
17:13:38
|
167,220
|
50
|
|
17:13:38
|
167,220
|
50
|
|
17:12:42
|
167,700
|
3
|
|
17:11:38
|
167,280
|
11
|
|
17:09:31
|
166,580
|
20
|
|
17:09:31
|
166,580
|
50
|
|
17:09:23
|
166,600
|
45
|
|
mehr...
|
ETF-Sparplan