XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
80,700 |
| 2 |
235 |
|
80,690 |
| 2 |
320 |
|
80,680 |
| 1 |
100 |
|
80,670 |
| 3 |
425 |
|
80,660 |
| 4 |
667 |
|
80,650 |
| 3 |
734 |
|
80,640 |
| 2 |
570 |
|
80,630 |
| 1 |
125 |
|
80,620 |
| 1 |
122 |
|
80,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
138 |
|
80,560 |
| 4 |
695 |
|
80,550 |
| 1 |
250 |
|
80,540 |
| 1 |
250 |
|
80,530 |
| 4 |
770 |
|
80,520 |
| 1 |
35 |
|
80,510 |
| 2 |
200 |
|
80,500 |
| 3 |
150 |
|
80,490 |
| 2 |
229 |
|
80,480 |
| 3 |
3 918 |
|
80,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 333 |
6 635 |
1:1,99 |
29.12.2025 10:10:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:10:45
|
80,670
|
62
|
|
10:09:30
|
80,660
|
81
|
|
10:09:22
|
80,610
|
10
|
|
10:05:17
|
80,610
|
36
|
|
10:01:12
|
80,660
|
27
|
|
09:46:14
|
80,460
|
5
|
|
09:40:18
|
80,520
|
82
|
|
09:39:03
|
80,460
|
8
|
|
09:39:03
|
80,470
|
125
|
|
09:39:03
|
80,480
|
63
|
|
09:30:07
|
80,440
|
80
|
|
09:25:55
|
80,400
|
59
|
|
09:17:06
|
80,570
|
99
|
|
09:11:32
|
80,610
|
386
|
|
09:11:32
|
80,610
|
114
|
|
09:05:36
|
80,570
|
143
|
|
09:04:51
|
80,690
|
56
|
|
09:04:31
|
80,650
|
35
|
|
09:04:31
|
80,650
|
125
|
|
09:04:31
|
80,750
|
247
|
|
08:00:31
|
80,830
|
125
|
|
mehr...
|
ETF-Sparplan