XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
55 |
|
70,000 |
| 2 |
170 |
|
68,000 |
| 1 |
13 500 |
|
66,000 |
| 1 |
200 |
|
65,870 |
| 1 |
330 |
|
65,630 |
| 1 |
520 |
|
65,000 |
| 1 |
330 |
|
64,980 |
| 1 |
400 |
|
64,970 |
| 1 |
106 |
|
64,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
58,600 |
| 1 |
330 |
|
58,240 |
| 1 |
05 |
|
58,200 |
| 1 |
140 |
|
58,000 |
| 1 |
330 |
|
57,660 |
| 1 |
400 |
|
56,930 |
| 2 |
270 |
|
55,000 |
| 1 |
40 |
|
50,300 |
| 1 |
01 |
|
50,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 611 |
1 616 |
1:0,10 |
19.11.2024 17:29:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:46
|
59,330
|
87
|
|
17:10:42
|
59,150
|
17
|
|
17:05:38
|
59,100
|
64
|
|
17:05:38
|
59,110
|
24
|
|
16:44:28
|
58,940
|
8
|
|
16:32:57
|
58,790
|
9
|
|
16:21:41
|
58,750
|
12
|
|
16:05:04
|
58,910
|
35
|
|
15:51:24
|
58,800
|
29
|
|
15:42:49
|
58,710
|
10
|
|
15:29:15
|
58,600
|
50
|
|
15:06:53
|
58,610
|
113
|
|
14:57:26
|
58,540
|
30
|
|
14:54:43
|
58,510
|
50
|
|
14:51:57
|
58,550
|
81
|
|
14:50:11
|
58,580
|
57
|
|
14:47:33
|
58,670
|
95
|
|
14:47:32
|
58,740
|
824
|
|
14:43:37
|
58,740
|
200
|
|
14:43:36
|
58,740
|
76
|
|
14:13:54
|
59,180
|
7
|
|
mehr...
|
ETF-Sparplan