XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
13 712 |
|
80,000 |
| 1 |
30 |
|
77,100 |
| 1 |
05 |
|
77,000 |
| 1 |
30 |
|
76,450 |
| 1 |
270 |
|
75,390 |
| 4 |
730 |
|
75,000 |
| 1 |
270 |
|
74,860 |
| 1 |
400 |
|
74,850 |
| 1 |
280 |
|
74,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
72,220 |
| 1 |
300 |
|
71,050 |
| 1 |
400 |
|
69,010 |
| 1 |
02 |
|
69,000 |
| 1 |
25 |
|
64,000 |
| 1 |
100 |
|
62,350 |
| 1 |
29 |
|
61,280 |
| 2 |
120 |
|
60,000 |
| 1 |
100 |
|
56,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 727 |
1 077 |
1:0,07 |
03.03.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
74,000
|
4
|
|
17:28:46
|
74,160
|
20
|
|
17:19:11
|
74,260
|
150
|
|
17:07:00
|
74,290
|
32
|
|
17:05:01
|
74,260
|
35
|
|
17:00:10
|
74,300
|
88
|
|
16:59:51
|
74,260
|
500
|
|
16:57:31
|
74,290
|
14
|
|
16:51:19
|
74,250
|
1
|
|
16:51:02
|
74,250
|
24
|
|
16:43:16
|
74,330
|
290
|
|
16:41:10
|
74,250
|
34
|
|
16:33:21
|
74,240
|
35
|
|
16:32:16
|
74,240
|
138
|
|
16:31:23
|
74,260
|
35
|
|
16:29:51
|
74,170
|
586
|
|
16:22:24
|
74,010
|
8
|
|
16:17:18
|
73,940
|
206
|
|
16:03:53
|
74,010
|
439
|
|
15:47:20
|
74,330
|
33
|
|
15:45:17
|
74,230
|
4
|
|
mehr...
|
ETF-Sparplan