XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
7 118 |
|
69,120 |
| 5 |
603 |
|
69,100 |
| 6 |
1 234 |
|
69,080 |
| 6 |
902 |
|
69,060 |
| 5 |
599 |
|
69,040 |
| 6 |
743 |
|
69,020 |
| 9 |
842 |
|
69,000 |
| 5 |
547 |
|
68,980 |
| 5 |
548 |
|
68,960 |
| 7 |
1 035 |
|
68,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
766 |
|
68,900 |
| 14 |
1 200 |
|
68,880 |
| 7 |
963 |
|
68,860 |
| 8 |
1 160 |
|
68,840 |
| 6 |
895 |
|
68,820 |
| 5 |
644 |
|
68,800 |
| 6 |
899 |
|
68,780 |
| 5 |
594 |
|
68,760 |
| 6 |
968 |
|
68,740 |
| 7 |
1 532 |
|
68,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 171 |
9 621 |
1:0,68 |
19.11.2024 17:29:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:17
|
68,920
|
19
|
|
17:29:02
|
68,880
|
218
|
|
17:29:02
|
68,900
|
119
|
|
17:29:01
|
68,900
|
283
|
|
17:29:00
|
68,920
|
103
|
|
17:29:00
|
68,920
|
400
|
|
17:29:00
|
68,920
|
400
|
|
17:28:50
|
68,920
|
522
|
|
17:28:39
|
68,940
|
150
|
|
17:28:24
|
68,920
|
103
|
|
17:28:24
|
68,920
|
638
|
|
17:28:15
|
68,900
|
400
|
|
17:28:15
|
68,900
|
49
|
|
17:28:10
|
68,900
|
320
|
|
17:28:10
|
68,900
|
1 338
|
|
17:27:53
|
68,880
|
1 000
|
|
17:27:38
|
68,880
|
171
|
|
17:27:38
|
68,880
|
104
|
|
17:27:38
|
68,880
|
81
|
|
17:27:03
|
68,900
|
362
|
|
17:27:03
|
68,900
|
154
|
|
mehr...
|
ETF-Sparplan