XETRA Orderbuch zu Blue Cap AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
25,000 |
| 1 |
150 |
|
25,000 |
| 1 |
160 |
|
19,800 |
| 1 |
100 |
|
17,800 |
| 1 |
272 |
|
16,200 |
| 2 |
1 085 |
|
16,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
15,800 |
| 1 |
272 |
|
15,700 |
| 1 |
73 |
|
15,400 |
| 1 |
1 300 |
|
15,300 |
| 1 |
371 |
|
14,300 |
| 1 |
600 |
|
14,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 917 |
2 636 |
1:1,38 |
07.04.2025 11:01:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:01:46
|
16,100
|
272
|
|
11:01:36
|
16,200
|
323
|
|
10:57:01
|
16,500
|
100
|
|
10:42:25
|
16,200
|
18
|
|
10:13:39
|
16,200
|
129
|
|
10:11:39
|
16,200
|
30
|
|
10:07:56
|
16,400
|
159
|
|
10:07:56
|
16,500
|
66
|
|
10:07:56
|
16,900
|
50
|
|
10:00:30
|
16,400
|
272
|
|
09:57:58
|
17,000
|
50
|
|
09:31:47
|
17,300
|
271
|
|
09:11:32
|
17,300
|
1
|
|
09:02:22
|
17,400
|
50
|
|
mehr...
|
ETF-Sparplan