XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
67,960 |
| 2 |
750 |
|
67,950 |
| 1 |
02 |
|
67,530 |
| 1 |
01 |
|
67,510 |
| 1 |
424 |
|
67,300 |
| 1 |
636 |
|
67,290 |
| 2 |
424 |
|
67,200 |
| 1 |
424 |
|
67,100 |
| 1 |
636 |
|
67,090 |
| 1 |
49 |
|
67,230 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
67,230 |
| 3 |
1 643 |
|
66,880 |
| 1 |
636 |
|
66,810 |
| 1 |
424 |
|
66,800 |
| 1 |
15 |
|
66,750 |
| 1 |
900 |
|
66,630 |
| 1 |
579 |
|
66,610 |
| 1 |
900 |
|
66,600 |
| 1 |
900 |
|
66,480 |
| 1 |
02 |
|
66,210 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 846 |
6 039 |
1:1,57 |
21.02.2025 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
67,230
|
17
|
|
17:30:04
|
66,970
|
13
|
|
17:27:26
|
67,300
|
90
|
|
17:22:11
|
67,230
|
37
|
|
17:14:43
|
67,030
|
30
|
|
17:14:19
|
66,840
|
20
|
|
17:14:19
|
66,950
|
30
|
|
17:14:19
|
66,950
|
75
|
|
17:13:04
|
66,930
|
15
|
|
17:09:26
|
66,670
|
57
|
|
17:05:33
|
66,390
|
103
|
|
17:02:33
|
66,340
|
5
|
|
16:57:43
|
66,030
|
60
|
|
16:57:36
|
66,130
|
13
|
|
16:55:49
|
66,470
|
2
|
|
16:52:10
|
66,890
|
30
|
|
16:51:39
|
66,770
|
16
|
|
16:50:16
|
66,900
|
29
|
|
16:48:58
|
67,050
|
15
|
|
16:47:44
|
66,790
|
156
|
|
16:47:33
|
66,610
|
50
|
|
mehr...
|
ETF-Sparplan