XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
85,840 |
| 1 |
02 |
|
85,810 |
| 1 |
25 |
|
85,720 |
| 1 |
25 |
|
85,660 |
| 1 |
110 |
|
85,650 |
| 1 |
07 |
|
85,600 |
| 1 |
200 |
|
85,560 |
| 1 |
40 |
|
85,460 |
| 1 |
400 |
|
85,400 |
| 1 |
95 |
|
85,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
72 |
|
84,700 |
| 1 |
100 |
|
84,690 |
| 1 |
410 |
|
84,620 |
| 1 |
50 |
|
84,580 |
| 1 |
350 |
|
84,570 |
| 1 |
550 |
|
84,450 |
| 1 |
25 |
|
84,440 |
| 1 |
25 |
|
84,380 |
| 1 |
01 |
|
84,260 |
| 1 |
25 |
|
84,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 929 |
1 608 |
1:1,73 |
20.01.2025 14:30:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:30:06
|
85,390
|
1
|
|
13:21:42
|
84,900
|
1
|
|
13:21:00
|
85,390
|
33
|
|
13:21:00
|
85,380
|
32
|
|
13:11:27
|
85,000
|
44
|
|
11:31:49
|
85,310
|
1
|
|
10:27:39
|
84,760
|
17
|
|
09:45:07
|
84,580
|
4
|
|
09:31:43
|
84,580
|
8
|
|
09:21:23
|
84,580
|
21
|
|
09:20:35
|
85,050
|
47
|
|
09:20:34
|
85,050
|
25
|
|
09:20:23
|
85,060
|
77
|
|
09:18:19
|
85,060
|
23
|
|
09:17:51
|
85,060
|
22
|
|
09:17:35
|
85,060
|
7
|
|
09:17:18
|
85,050
|
8
|
|
09:17:16
|
86,470
|
20
|
|
mehr...
|
ETF-Sparplan