XETRA Orderbuch zu Biogen Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
149,200 |
| 1 |
300 |
|
148,800 |
| 2 |
800 |
|
148,750 |
| 2 |
282 |
|
148,550 |
| 1 |
200 |
|
148,500 |
| 2 |
232 |
|
148,450 |
| 3 |
482 |
|
148,400 |
| 1 |
400 |
|
148,350 |
| 1 |
100 |
|
148,300 |
| 1 |
49 |
|
148,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
532 |
|
147,850 |
| 2 |
532 |
|
147,800 |
| 2 |
532 |
|
147,750 |
| 1 |
400 |
|
147,700 |
| 1 |
400 |
|
147,650 |
| 1 |
300 |
|
147,500 |
| 1 |
500 |
|
147,300 |
| 1 |
300 |
|
147,200 |
| 3 |
372 |
|
146,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 145 |
3 868 |
1:1,23 |
19.11.2024 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
148,100
|
1
|
|
17:29:14
|
148,300
|
14
|
|
17:23:36
|
148,350
|
1
|
|
16:19:40
|
148,650
|
66
|
|
16:19:40
|
148,700
|
50
|
|
14:16:48
|
149,400
|
1
|
|
13:12:31
|
150,000
|
2
|
|
12:50:54
|
150,000
|
12
|
|
12:30:30
|
149,950
|
1
|
|
11:40:45
|
149,000
|
17
|
|
10:55:47
|
149,500
|
17
|
|
10:21:23
|
149,700
|
30
|
|
09:59:16
|
149,350
|
1
|
|
09:27:03
|
149,500
|
13
|
|
09:27:03
|
149,450
|
50
|
|
09:27:03
|
149,400
|
77
|
|
09:14:51
|
149,050
|
10
|
|
09:04:07
|
148,900
|
125
|
|
mehr...
|
ETF-Sparplan