XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
108 |
|
45,150 |
| 2 |
1 121 |
|
45,100 |
| 3 |
116 |
|
44,850 |
| 1 |
224 |
|
44,800 |
| 4 |
246 |
|
44,750 |
| 4 |
252 |
|
44,700 |
| 7 |
2 582 |
|
44,650 |
| 6 |
2 042 |
|
44,600 |
| 3 |
102 |
|
44,550 |
| 1 |
268 |
|
44,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
329 |
|
44,400 |
| 4 |
127 |
|
44,350 |
| 6 |
3 105 |
|
44,300 |
| 7 |
2 587 |
|
44,250 |
| 4 |
250 |
|
44,200 |
| 3 |
212 |
|
44,150 |
| 1 |
30 |
|
44,100 |
| 1 |
224 |
|
44,050 |
| 4 |
612 |
|
44,000 |
| 2 |
115 |
|
43,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 061 |
7 591 |
1:1,08 |
19.11.2024 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
44,400
|
11 960
|
|
17:26:00
|
44,500
|
100
|
|
17:25:54
|
44,450
|
94
|
|
17:25:04
|
44,400
|
17
|
|
17:24:34
|
44,400
|
5
|
|
17:23:37
|
44,400
|
1
|
|
17:22:46
|
44,350
|
142
|
|
17:21:14
|
44,400
|
261
|
|
17:21:14
|
44,400
|
215
|
|
17:21:14
|
44,400
|
262
|
|
17:17:31
|
44,400
|
98
|
|
17:10:16
|
44,350
|
44
|
|
17:10:16
|
44,350
|
48
|
|
16:58:19
|
44,400
|
170
|
|
16:54:10
|
44,350
|
74
|
|
16:54:10
|
44,350
|
212
|
|
16:52:05
|
44,400
|
2
|
|
16:52:05
|
44,400
|
100
|
|
16:52:05
|
44,450
|
300
|
|
16:52:05
|
44,450
|
100
|
|
16:52:05
|
44,450
|
500
|
|
mehr...
|
ETF-Sparplan