XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
425 |
|
46,500 |
| 7 |
802 |
|
46,450 |
| 6 |
1 063 |
|
46,400 |
| 4 |
410 |
|
46,350 |
| 3 |
384 |
|
46,300 |
| 6 |
578 |
|
46,250 |
| 7 |
2 103 |
|
46,200 |
| 8 |
905 |
|
46,150 |
| 6 |
408 |
|
46,100 |
| 7 |
304 |
|
46,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
273 |
|
45,950 |
| 11 |
427 |
|
45,900 |
| 7 |
478 |
|
45,850 |
| 8 |
2 309 |
|
45,800 |
| 8 |
1 222 |
|
45,750 |
| 4 |
748 |
|
45,700 |
| 3 |
755 |
|
45,650 |
| 4 |
379 |
|
45,600 |
| 9 |
1 229 |
|
45,550 |
| 4 |
1 342 |
|
45,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 382 |
9 162 |
1:1,24 |
20.12.2024 13:39:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:39:01
|
45,950
|
35
|
|
13:39:01
|
46,000
|
237
|
|
13:39:01
|
46,000
|
665
|
|
13:15:04
|
45,950
|
67
|
|
13:14:54
|
45,900
|
95
|
|
13:14:54
|
45,900
|
605
|
|
13:09:57
|
45,950
|
77
|
|
13:09:57
|
45,950
|
32
|
|
13:06:43
|
45,950
|
26
|
|
13:04:24
|
46,000
|
21
|
|
13:04:24
|
46,000
|
50
|
|
13:02:09
|
45,900
|
2 843
|
|
12:59:48
|
45,950
|
10
|
|
12:59:48
|
45,950
|
65
|
|
12:31:46
|
46,050
|
7
|
|
12:31:46
|
46,050
|
135
|
|
12:22:59
|
45,950
|
105
|
|
12:22:59
|
45,950
|
6
|
|
12:13:19
|
46,000
|
48
|
|
12:13:19
|
46,000
|
75
|
|
12:00:09
|
45,950
|
182
|
|
mehr...
|
ETF-Sparplan