XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
605 |
|
107,100 |
| 7 |
675 |
|
107,000 |
| 5 |
505 |
|
106,900 |
| 6 |
705 |
|
106,800 |
| 5 |
616 |
|
106,700 |
| 6 |
439 |
|
106,600 |
| 7 |
717 |
|
106,500 |
| 6 |
424 |
|
106,400 |
| 9 |
864 |
|
106,300 |
| 6 |
360 |
|
106,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
232 |
|
106,000 |
| 5 |
325 |
|
105,900 |
| 8 |
532 |
|
105,800 |
| 7 |
728 |
|
105,700 |
| 7 |
420 |
|
105,600 |
| 6 |
700 |
|
105,500 |
| 8 |
869 |
|
105,400 |
| 6 |
455 |
|
105,300 |
| 10 |
1 483 |
|
105,200 |
| 6 |
494 |
|
105,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 910 |
6 238 |
1:1,06 |
29.12.2025 13:50:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:01:02
|
106,000
|
450
|
|
14:00:18
|
106,150
|
65
|
|
13:50:31
|
106,100
|
85
|
|
13:50:31
|
106,000
|
127
|
|
13:50:31
|
106,000
|
5
|
|
13:49:08
|
105,900
|
8
|
|
13:45:53
|
105,900
|
68
|
|
13:45:49
|
105,900
|
2
|
|
13:45:36
|
105,900
|
4
|
|
13:43:24
|
106,000
|
93
|
|
13:41:33
|
106,000
|
46
|
|
13:40:02
|
106,100
|
162
|
|
13:39:01
|
106,200
|
25
|
|
13:30:30
|
106,100
|
93
|
|
13:30:29
|
106,100
|
1
|
|
13:25:30
|
106,200
|
9
|
|
13:25:23
|
106,200
|
4
|
|
13:25:23
|
106,200
|
36
|
|
13:21:37
|
106,000
|
67
|
|
13:21:37
|
106,000
|
212
|
|
13:21:27
|
106,100
|
108
|
|
mehr...
|
ETF-Sparplan