XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
993 |
|
60,100 |
| 9 |
1 724 |
|
60,000 |
| 5 |
702 |
|
59,900 |
| 3 |
605 |
|
59,800 |
| 8 |
1 434 |
|
59,700 |
| 13 |
1 398 |
|
59,600 |
| 13 |
1 368 |
|
59,500 |
| 12 |
903 |
|
59,400 |
| 10 |
932 |
|
59,300 |
| 10 |
909 |
|
59,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
580 |
|
59,000 |
| 7 |
723 |
|
58,900 |
| 8 |
780 |
|
58,800 |
| 9 |
1 003 |
|
58,700 |
| 11 |
872 |
|
58,600 |
| 3 |
598 |
|
58,500 |
| 3 |
395 |
|
58,400 |
| 6 |
1 874 |
|
58,300 |
| 4 |
424 |
|
58,200 |
| 5 |
2 255 |
|
58,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 968 |
9 504 |
1:0,87 |
03.03.2025 15:39:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:39:07
|
59,100
|
125
|
|
15:39:07
|
59,100
|
546
|
|
15:33:42
|
59,200
|
225
|
|
15:33:42
|
59,200
|
341
|
|
15:32:17
|
59,100
|
298
|
|
15:32:07
|
59,100
|
100
|
|
15:30:51
|
59,000
|
310
|
|
15:30:51
|
59,000
|
362
|
|
15:27:18
|
59,000
|
52
|
|
15:27:18
|
59,000
|
440
|
|
15:27:18
|
59,000
|
245
|
|
15:25:02
|
59,200
|
200
|
|
15:24:21
|
59,200
|
100
|
|
15:09:09
|
59,100
|
423
|
|
15:04:35
|
59,000
|
69
|
|
15:04:35
|
59,000
|
18
|
|
15:04:35
|
59,000
|
131
|
|
15:04:35
|
59,000
|
36
|
|
15:04:35
|
58,900
|
370
|
|
15:04:35
|
58,900
|
879
|
|
15:03:55
|
58,900
|
803
|
|
mehr...
|
ETF-Sparplan