XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
188 |
|
18,000 |
| 1 |
72 |
|
16,900 |
| 1 |
72 |
|
16,800 |
| 1 |
72 |
|
16,700 |
| 1 |
500 |
|
16,600 |
| 1 |
500 |
|
16,500 |
| 1 |
230 |
|
16,400 |
| 1 |
02 |
|
16,350 |
| 2 |
452 |
|
16,300 |
| 1 |
413 |
|
16,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
333 |
|
16,050 |
| 2 |
320 |
|
16,000 |
| 3 |
454 |
|
15,900 |
| 1 |
230 |
|
15,850 |
| 1 |
500 |
|
15,800 |
| 3 |
2 910 |
|
15,700 |
| 1 |
72 |
|
15,600 |
| 2 |
127 |
|
15,500 |
| 1 |
72 |
|
15,400 |
| 1 |
300 |
|
15,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 501 |
5 318 |
1:2,13 |
19.11.2024 17:36:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:03
|
16,100
|
646
|
|
17:28:30
|
16,050
|
4
|
|
17:25:44
|
16,050
|
184
|
|
17:08:46
|
16,200
|
7
|
|
17:06:11
|
16,050
|
6
|
|
16:57:07
|
16,050
|
14
|
|
16:36:50
|
16,200
|
21
|
|
16:36:21
|
16,100
|
102
|
|
15:49:41
|
16,100
|
113
|
|
15:49:41
|
16,100
|
36
|
|
15:49:41
|
16,100
|
868
|
|
15:06:16
|
16,100
|
9
|
|
15:06:16
|
16,100
|
104
|
|
15:06:16
|
16,100
|
112
|
|
15:06:16
|
16,100
|
2
|
|
14:54:23
|
16,100
|
112
|
|
14:54:23
|
16,100
|
112
|
|
14:54:23
|
16,100
|
200
|
|
14:50:35
|
16,100
|
140
|
|
14:29:58
|
16,200
|
6
|
|
14:17:03
|
16,250
|
8
|
|
mehr...
|
ETF-Sparplan