XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
485 |
|
18,400 |
| 1 |
293 |
|
18,350 |
| 2 |
353 |
|
18,300 |
| 2 |
760 |
|
18,250 |
| 3 |
1 058 |
|
18,200 |
| 3 |
1 050 |
|
18,150 |
| 5 |
783 |
|
18,100 |
| 6 |
818 |
|
18,050 |
| 3 |
595 |
|
18,000 |
| 1 |
97 |
|
17,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
288 |
|
17,800 |
| 4 |
416 |
|
17,750 |
| 7 |
1 198 |
|
17,700 |
| 6 |
655 |
|
17,650 |
| 8 |
1 215 |
|
17,600 |
| 2 |
395 |
|
17,550 |
| 4 |
1 103 |
|
17,500 |
| 1 |
281 |
|
17,450 |
| 2 |
2 005 |
|
17,400 |
| 2 |
925 |
|
17,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 292 |
8 481 |
1:1,35 |
20.12.2024 09:44:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:44:21
|
17,850
|
23
|
|
09:40:10
|
17,800
|
372
|
|
09:40:10
|
17,750
|
335
|
|
09:40:10
|
17,700
|
714
|
|
09:29:37
|
17,700
|
33
|
|
09:29:37
|
17,700
|
95
|
|
09:24:17
|
17,750
|
8
|
|
09:24:17
|
17,750
|
143
|
|
09:24:17
|
17,750
|
320
|
|
09:24:17
|
17,750
|
465
|
|
09:24:17
|
17,800
|
400
|
|
09:03:08
|
18,000
|
205
|
|
09:03:08
|
18,000
|
172
|
|
09:03:08
|
18,000
|
5
|
|
09:02:06
|
18,100
|
33
|
|
09:02:06
|
18,250
|
2
|
|
mehr...
|
ETF-Sparplan