XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
28,400 |
| 1 |
248 |
|
28,300 |
| 2 |
586 |
|
28,200 |
| 2 |
856 |
|
28,100 |
| 2 |
382 |
|
28,000 |
| 8 |
1 935 |
|
27,900 |
| 7 |
710 |
|
27,800 |
| 8 |
781 |
|
27,700 |
| 2 |
243 |
|
27,600 |
| 1 |
127 |
|
27,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
267 |
|
27,200 |
| 5 |
302 |
|
27,100 |
| 11 |
951 |
|
27,000 |
| 6 |
966 |
|
26,900 |
| 5 |
434 |
|
26,800 |
| 3 |
545 |
|
26,700 |
| 2 |
1 265 |
|
26,600 |
| 3 |
917 |
|
26,500 |
| 2 |
818 |
|
26,400 |
| 2 |
514 |
|
26,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 668 |
6 979 |
1:1,05 |
03.03.2025 13:21:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:21:12
|
27,300
|
127
|
|
13:21:12
|
27,200
|
20
|
|
13:17:18
|
27,000
|
350
|
|
12:17:51
|
26,800
|
24
|
|
12:13:24
|
26,700
|
19
|
|
11:30:15
|
26,500
|
1
|
|
11:20:03
|
26,600
|
74
|
|
11:20:03
|
26,600
|
176
|
|
11:20:03
|
26,600
|
50
|
|
11:19:51
|
26,500
|
240
|
|
11:19:50
|
26,500
|
60
|
|
11:11:04
|
26,400
|
20
|
|
10:51:33
|
26,400
|
60
|
|
09:41:20
|
26,300
|
30
|
|
09:41:20
|
26,300
|
70
|
|
09:27:54
|
26,400
|
550
|
|
09:06:02
|
26,500
|
17
|
|
09:06:02
|
26,500
|
151
|
|
09:06:02
|
26,500
|
75
|
|
09:06:02
|
26,500
|
74
|
|
09:05:58
|
26,400
|
175
|
|
mehr...
|
ETF-Sparplan