Berkshire Hathaway Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Berkshire Hathaway Inc. B

Orders Stück Brief Kurs
1 200
499,850
1 163
499,550
1 200
499,200
1 80
499,150
2 212
498,550
2 318
498,500
1 200
498,300
1 15
498,000
2 204
497,650
1 104
497,600
Orders Stück Geld Kurs
1 36
496,550
1 150
496,700
1 100
496,650
2 205
496,450
1 300
496,400
1 200
495,950
1 200
495,300
1 80
495,050
1 163
495,000
1 13
494,700
Summe Ask Summe Bid Verhältnis Datum
1 696 1 447 1:0,85 27.03.2025 17:35:37

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:37 496,550 138
17:30:18 496,950 5
17:29:52 497,000 1
17:28:09 497,050 2
17:28:09 497,100 2
17:27:29 497,100 74
17:27:29 497,200 100
17:25:59 497,150 2
17:25:59 497,200 2
17:25:53 497,200 2
17:25:53 497,250 2
17:24:45 497,200 21
17:24:21 497,000 21
17:24:13 497,050 49
17:24:13 497,050 33
17:24:13 497,000 100
17:24:10 496,950 25
17:22:52 496,800 13
17:22:52 496,800 10
17:22:10 496,900 2
17:18:51 496,900 7
mehr...