XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
499,850 |
| 1 |
163 |
|
499,550 |
| 1 |
200 |
|
499,200 |
| 1 |
80 |
|
499,150 |
| 2 |
212 |
|
498,550 |
| 2 |
318 |
|
498,500 |
| 1 |
200 |
|
498,300 |
| 1 |
15 |
|
498,000 |
| 2 |
204 |
|
497,650 |
| 1 |
104 |
|
497,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
36 |
|
496,550 |
| 1 |
150 |
|
496,700 |
| 1 |
100 |
|
496,650 |
| 2 |
205 |
|
496,450 |
| 1 |
300 |
|
496,400 |
| 1 |
200 |
|
495,950 |
| 1 |
200 |
|
495,300 |
| 1 |
80 |
|
495,050 |
| 1 |
163 |
|
495,000 |
| 1 |
13 |
|
494,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 696 |
1 447 |
1:0,85 |
27.03.2025 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
496,550
|
138
|
|
17:30:18
|
496,950
|
5
|
|
17:29:52
|
497,000
|
1
|
|
17:28:09
|
497,050
|
2
|
|
17:28:09
|
497,100
|
2
|
|
17:27:29
|
497,100
|
74
|
|
17:27:29
|
497,200
|
100
|
|
17:25:59
|
497,150
|
2
|
|
17:25:59
|
497,200
|
2
|
|
17:25:53
|
497,200
|
2
|
|
17:25:53
|
497,250
|
2
|
|
17:24:45
|
497,200
|
21
|
|
17:24:21
|
497,000
|
21
|
|
17:24:13
|
497,050
|
49
|
|
17:24:13
|
497,050
|
33
|
|
17:24:13
|
497,000
|
100
|
|
17:24:10
|
496,950
|
25
|
|
17:22:52
|
496,800
|
13
|
|
17:22:52
|
496,800
|
10
|
|
17:22:10
|
496,900
|
2
|
|
17:18:51
|
496,900
|
7
|
|
mehr...
|
ETF-Sparplan