XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
186 |
|
445,250 |
| 1 |
90 |
|
445,200 |
| 1 |
200 |
|
444,600 |
| 1 |
200 |
|
443,950 |
| 1 |
200 |
|
443,800 |
| 1 |
160 |
|
443,300 |
| 1 |
160 |
|
443,250 |
| 2 |
124 |
|
443,200 |
| 1 |
104 |
|
443,150 |
| 2 |
504 |
|
443,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
80 |
|
442,550 |
| 4 |
244 |
|
442,500 |
| 2 |
264 |
|
442,450 |
| 1 |
160 |
|
442,400 |
| 1 |
160 |
|
442,350 |
| 1 |
69 |
|
442,000 |
| 1 |
200 |
|
441,900 |
| 1 |
200 |
|
441,350 |
| 2 |
27 |
|
441,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 928 |
1 404 |
1:0,73 |
19.11.2024 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
443,100
|
37
|
|
17:28:42
|
442,900
|
1
|
|
17:27:43
|
442,650
|
1
|
|
17:24:40
|
442,400
|
9
|
|
17:23:28
|
442,250
|
1
|
|
17:23:06
|
442,300
|
1
|
|
17:19:57
|
441,900
|
15
|
|
17:19:57
|
441,950
|
17
|
|
17:19:57
|
441,950
|
7
|
|
17:19:15
|
441,900
|
18
|
|
17:19:15
|
441,950
|
7
|
|
17:10:41
|
441,700
|
8
|
|
17:07:45
|
441,300
|
3
|
|
17:06:14
|
441,500
|
9
|
|
17:02:38
|
441,500
|
15
|
|
17:02:38
|
441,500
|
8
|
|
17:01:39
|
441,600
|
12
|
|
16:59:19
|
442,000
|
11
|
|
16:55:26
|
442,100
|
23
|
|
16:55:17
|
442,350
|
20
|
|
16:55:13
|
442,250
|
48
|
|
mehr...
|
ETF-Sparplan