XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
20 |
|
472,600 |
| 1 |
200 |
|
472,550 |
| 1 |
300 |
|
472,500 |
| 1 |
150 |
|
472,150 |
| 4 |
180 |
|
472,100 |
| 4 |
160 |
|
472,050 |
| 8 |
534 |
|
472,000 |
| 3 |
124 |
|
471,950 |
| 3 |
128 |
|
471,900 |
| 3 |
72 |
|
471,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
471,050 |
| 5 |
154 |
|
471,150 |
| 3 |
134 |
|
471,100 |
| 1 |
10 |
|
471,050 |
| 1 |
10 |
|
470,950 |
| 2 |
20 |
|
470,900 |
| 1 |
11 |
|
470,850 |
| 2 |
500 |
|
470,500 |
| 1 |
200 |
|
469,950 |
| 1 |
90 |
|
469,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 868 |
1 209 |
1:0,65 |
14.03.2025 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
471,050
|
302
|
|
17:30:21
|
471,850
|
4
|
|
17:30:21
|
471,800
|
22
|
|
17:30:02
|
471,350
|
14
|
|
17:30:02
|
471,400
|
20
|
|
17:29:03
|
471,500
|
31
|
|
17:29:03
|
471,650
|
22
|
|
17:29:03
|
471,650
|
22
|
|
17:28:47
|
471,250
|
1
|
|
17:28:33
|
471,900
|
111
|
|
17:28:33
|
471,850
|
144
|
|
17:28:33
|
471,800
|
20
|
|
17:28:33
|
471,750
|
105
|
|
17:28:09
|
471,450
|
3
|
|
17:26:00
|
471,550
|
7
|
|
17:23:22
|
471,850
|
17
|
|
17:18:29
|
470,750
|
10
|
|
17:15:45
|
470,900
|
2
|
|
17:08:56
|
472,050
|
8
|
|
17:06:45
|
472,500
|
8
|
|
17:06:19
|
472,550
|
7
|
|
mehr...
|
ETF-Sparplan