Berkshire Hathaway Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Berkshire Hathaway Inc. B

Orders Stück Brief Kurs
2 20
472,600
1 200
472,550
1 300
472,500
1 150
472,150
4 180
472,100
4 160
472,050
8 534
472,000
3 124
471,950
3 128
471,900
3 72
471,850
Orders Stück Geld Kurs
1 80
471,050
5 154
471,150
3 134
471,100
1 10
471,050
1 10
470,950
2 20
470,900
1 11
470,850
2 500
470,500
1 200
469,950
1 90
469,850
Summe Ask Summe Bid Verhältnis Datum
1 868 1 209 1:0,65 14.03.2025 17:35:49

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:49 471,050 302
17:30:21 471,850 4
17:30:21 471,800 22
17:30:02 471,350 14
17:30:02 471,400 20
17:29:03 471,500 31
17:29:03 471,650 22
17:29:03 471,650 22
17:28:47 471,250 1
17:28:33 471,900 111
17:28:33 471,850 144
17:28:33 471,800 20
17:28:33 471,750 105
17:28:09 471,450 3
17:26:00 471,550 7
17:23:22 471,850 17
17:18:29 470,750 10
17:15:45 470,900 2
17:08:56 472,050 8
17:06:45 472,500 8
17:06:19 472,550 7
mehr...