XETRA Orderbuch zu Berentzen-Gruppe AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
250 |
|
4,800 |
| 1 |
997 |
|
4,790 |
| 1 |
240 |
|
4,700 |
| 1 |
1 765 |
|
4,600 |
| 1 |
800 |
|
4,590 |
| 1 |
8 102 |
|
4,550 |
| 1 |
1 487 |
|
4,540 |
| 1 |
2 860 |
|
4,400 |
| 1 |
800 |
|
4,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 000 |
|
4,260 |
| 1 |
1 000 |
|
4,240 |
| 1 |
321 |
|
4,200 |
| 1 |
695 |
|
4,060 |
| 1 |
250 |
|
4,050 |
| 1 |
1 000 |
|
4,000 |
| 1 |
175 |
|
3,940 |
| 1 |
500 |
|
3,830 |
| 1 |
1 497 |
|
3,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 301 |
65 438 |
1:3,78 |
07.04.2025 17:36:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:59:01
|
4,270
|
60
|
|
13:29:36
|
4,210
|
143
|
|
12:29:31
|
4,300
|
1 136
|
|
10:48:04
|
4,300
|
64
|
|
10:48:04
|
4,290
|
2 436
|
|
09:57:24
|
4,290
|
300
|
|
09:50:47
|
4,200
|
13
|
|
09:11:02
|
4,260
|
100
|
|
09:10:43
|
4,250
|
100
|
|
09:09:15
|
4,300
|
10
|
|
09:09:15
|
4,300
|
10
|
|
09:02:02
|
4,210
|
501
|
|
mehr...
|
ETF-Sparplan