XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
236 |
|
134,700 |
| 8 |
946 |
|
134,650 |
| 8 |
1 278 |
|
134,600 |
| 10 |
747 |
|
134,550 |
| 9 |
999 |
|
134,500 |
| 10 |
915 |
|
134,450 |
| 8 |
560 |
|
134,400 |
| 9 |
590 |
|
134,350 |
| 8 |
569 |
|
134,300 |
| 3 |
141 |
|
134,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
117 |
|
134,200 |
| 9 |
559 |
|
134,150 |
| 12 |
633 |
|
134,100 |
| 7 |
445 |
|
134,050 |
| 9 |
528 |
|
134,000 |
| 8 |
724 |
|
133,950 |
| 9 |
1 575 |
|
133,900 |
| 4 |
280 |
|
133,850 |
| 4 |
463 |
|
133,800 |
| 3 |
234 |
|
133,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 981 |
5 558 |
1:0,80 |
03.03.2025 16:17:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:17:24
|
134,200
|
117
|
|
16:17:01
|
134,200
|
469
|
|
16:17:01
|
134,200
|
203
|
|
16:15:11
|
134,250
|
1
|
|
16:15:11
|
134,250
|
33
|
|
16:15:08
|
134,200
|
125
|
|
16:15:08
|
134,200
|
33
|
|
16:13:05
|
134,250
|
60
|
|
16:13:04
|
134,300
|
231
|
|
16:12:37
|
134,350
|
23
|
|
16:12:36
|
134,350
|
254
|
|
16:12:07
|
134,400
|
117
|
|
16:12:07
|
134,450
|
90
|
|
16:12:07
|
134,400
|
368
|
|
16:11:45
|
134,450
|
64
|
|
16:11:45
|
134,450
|
48
|
|
16:11:45
|
134,450
|
99
|
|
16:10:49
|
134,450
|
27
|
|
16:10:27
|
134,450
|
339
|
|
16:10:06
|
134,350
|
19
|
|
16:08:02
|
134,450
|
28
|
|
mehr...
|
ETF-Sparplan