XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
31 |
|
123,350 |
| 1 |
31 |
|
123,300 |
| 2 |
177 |
|
123,250 |
| 4 |
457 |
|
123,200 |
| 4 |
910 |
|
123,150 |
| 3 |
871 |
|
123,100 |
| 3 |
106 |
|
123,050 |
| 4 |
872 |
|
123,000 |
| 1 |
20 |
|
122,950 |
| 2 |
1 584 |
|
122,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
644 |
|
122,800 |
| 5 |
426 |
|
122,750 |
| 5 |
190 |
|
122,700 |
| 3 |
141 |
|
122,650 |
| 6 |
179 |
|
122,600 |
| 1 |
31 |
|
122,550 |
| 4 |
593 |
|
122,500 |
| 1 |
31 |
|
122,450 |
| 1 |
31 |
|
122,400 |
| 2 |
836 |
|
122,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 059 |
3 102 |
1:0,61 |
19.12.2024 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
122,900
|
45
|
|
17:35:02
|
122,900
|
44
|
|
17:35:02
|
122,900
|
88
|
|
17:35:02
|
122,900
|
176
|
|
17:35:02
|
122,900
|
325
|
|
17:35:02
|
122,900
|
325
|
|
17:35:02
|
122,900
|
325
|
|
17:35:02
|
122,900
|
325
|
|
17:35:02
|
122,900
|
109 735
|
|
17:29:57
|
122,850
|
151
|
|
17:29:53
|
122,800
|
32
|
|
17:29:17
|
122,750
|
3
|
|
17:29:11
|
122,750
|
125
|
|
17:29:03
|
122,750
|
239
|
|
17:29:00
|
122,750
|
131
|
|
17:28:58
|
122,750
|
104
|
|
17:28:49
|
122,750
|
74
|
|
17:28:48
|
122,750
|
88
|
|
17:28:48
|
122,750
|
50
|
|
17:28:09
|
122,750
|
290
|
|
17:27:48
|
122,750
|
31
|
|
mehr...
|
ETF-Sparplan