XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
199 |
|
23,220 |
| 4 |
193 |
|
23,200 |
| 7 |
1 082 |
|
23,180 |
| 5 |
395 |
|
23,160 |
| 5 |
393 |
|
23,140 |
| 5 |
284 |
|
23,120 |
| 3 |
105 |
|
23,100 |
| 6 |
410 |
|
23,080 |
| 4 |
193 |
|
23,060 |
| 2 |
181 |
|
23,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
186 |
|
22,980 |
| 3 |
108 |
|
22,960 |
| 4 |
181 |
|
22,940 |
| 6 |
474 |
|
22,920 |
| 7 |
1 509 |
|
22,900 |
| 5 |
399 |
|
22,880 |
| 6 |
716 |
|
22,860 |
| 7 |
1 284 |
|
22,840 |
| 8 |
901 |
|
22,820 |
| 5 |
197 |
|
22,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 435 |
5 955 |
1:1,73 |
08.04.2025 14:32:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:32:20
|
23,020
|
270
|
|
14:29:43
|
23,000
|
110
|
|
14:28:38
|
23,000
|
4
|
|
14:28:19
|
22,960
|
4
|
|
14:23:30
|
22,900
|
282
|
|
14:21:47
|
22,920
|
27
|
|
14:21:47
|
22,920
|
33
|
|
14:21:47
|
22,920
|
31
|
|
14:21:47
|
22,920
|
55
|
|
14:18:05
|
22,960
|
77
|
|
14:13:17
|
22,900
|
125
|
|
14:00:23
|
22,920
|
410
|
|
13:53:49
|
22,900
|
52
|
|
13:49:50
|
22,840
|
91
|
|
13:49:50
|
22,860
|
179
|
|
13:49:50
|
22,860
|
1 113
|
|
13:49:50
|
22,840
|
52
|
|
13:49:50
|
22,820
|
5
|
|
13:40:46
|
22,780
|
54
|
|
13:37:28
|
22,800
|
56
|
|
13:37:18
|
22,780
|
90
|
|
mehr...
|
ETF-Sparplan