XETRA Orderbuch zu Becton, Dickinson & Co. (BD)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
168,550 |
| 1 |
1 200 |
|
168,300 |
| 1 |
120 |
|
168,150 |
| 1 |
445 |
|
167,800 |
| 1 |
300 |
|
167,300 |
| 1 |
300 |
|
166,750 |
| 1 |
160 |
|
166,500 |
| 1 |
160 |
|
166,450 |
| 2 |
174 |
|
166,400 |
| 1 |
160 |
|
166,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
165,950 |
| 1 |
160 |
|
165,750 |
| 1 |
300 |
|
165,550 |
| 1 |
300 |
|
165,200 |
| 1 |
1 200 |
|
164,900 |
| 2 |
1 092 |
|
164,500 |
| 1 |
1 200 |
|
164,050 |
| 2 |
108 |
|
163,850 |
| 1 |
07 |
|
163,250 |
| 2 |
1 400 |
|
163,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 079 |
5 927 |
1:1,92 |
02.01.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:46:06
|
165,600
|
1
|
|
09:04:30
|
167,050
|
10
|
|
mehr...
|
ETF-Sparplan