XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
156 |
|
35,660 |
| 4 |
367 |
|
35,640 |
| 3 |
968 |
|
35,620 |
| 3 |
203 |
|
35,600 |
| 2 |
158 |
|
35,580 |
| 3 |
201 |
|
35,560 |
| 2 |
162 |
|
35,540 |
| 3 |
194 |
|
35,520 |
| 2 |
74 |
|
35,500 |
| 1 |
80 |
|
35,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 182 |
|
35,400 |
| 3 |
162 |
|
35,420 |
| 2 |
250 |
|
35,400 |
| 1 |
120 |
|
35,380 |
| 3 |
164 |
|
35,360 |
| 2 |
160 |
|
35,340 |
| 3 |
976 |
|
35,320 |
| 3 |
655 |
|
35,300 |
| 3 |
1 825 |
|
35,280 |
| 3 |
169 |
|
35,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 563 |
6 663 |
1:2,60 |
28.03.2025 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
35,400
|
297
|
|
17:35:13
|
35,400
|
377
|
|
17:35:13
|
35,400
|
377
|
|
17:35:13
|
35,400
|
377
|
|
17:35:13
|
35,400
|
377
|
|
17:35:13
|
35,400
|
377
|
|
17:35:13
|
35,400
|
147 178
|
|
17:29:58
|
35,480
|
10
|
|
17:29:57
|
35,480
|
5
|
|
17:29:44
|
35,460
|
497
|
|
17:29:43
|
35,440
|
75
|
|
17:29:30
|
35,460
|
7
|
|
17:29:22
|
35,440
|
50
|
|
17:29:05
|
35,460
|
244
|
|
17:28:58
|
35,460
|
34
|
|
17:28:51
|
35,460
|
73
|
|
17:28:42
|
35,460
|
23
|
|
17:28:42
|
35,460
|
16
|
|
17:28:42
|
35,460
|
92
|
|
17:28:18
|
35,440
|
130
|
|
17:28:11
|
35,440
|
77
|
|
mehr...
|
ETF-Sparplan