XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
304 |
|
33,100 |
| 4 |
243 |
|
33,080 |
| 5 |
393 |
|
33,060 |
| 5 |
330 |
|
33,040 |
| 6 |
1 792 |
|
33,020 |
| 9 |
1 225 |
|
33,000 |
| 4 |
164 |
|
32,980 |
| 5 |
337 |
|
32,960 |
| 6 |
398 |
|
32,940 |
| 2 |
164 |
|
32,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
504 |
|
32,900 |
| 6 |
420 |
|
32,880 |
| 6 |
459 |
|
32,860 |
| 8 |
1 112 |
|
32,840 |
| 9 |
2 388 |
|
32,820 |
| 6 |
401 |
|
32,800 |
| 6 |
327 |
|
32,780 |
| 5 |
290 |
|
32,760 |
| 6 |
455 |
|
32,740 |
| 4 |
173 |
|
32,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 350 |
6 529 |
1:1,22 |
19.11.2024 17:28:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:36
|
32,900
|
32
|
|
17:27:41
|
32,900
|
446
|
|
17:27:41
|
32,900
|
31
|
|
17:26:30
|
32,920
|
60
|
|
17:26:30
|
32,920
|
10
|
|
17:26:30
|
32,900
|
911
|
|
17:21:53
|
32,880
|
100
|
|
17:21:53
|
32,880
|
65
|
|
17:21:53
|
32,880
|
188
|
|
17:21:53
|
32,880
|
233
|
|
17:21:03
|
32,900
|
754
|
|
17:21:03
|
32,900
|
49
|
|
17:17:03
|
32,900
|
631
|
|
17:15:52
|
32,900
|
56
|
|
17:15:05
|
32,880
|
816
|
|
17:15:05
|
32,880
|
200
|
|
17:08:51
|
32,880
|
215
|
|
17:06:51
|
32,860
|
316
|
|
17:04:06
|
32,860
|
36
|
|
17:01:16
|
32,840
|
105
|
|
17:00:05
|
32,840
|
1
|
|
mehr...
|
ETF-Sparplan