XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
51 644 |
|
12,540 |
| 1 |
50 000 |
|
12,520 |
| 1 |
2 000 |
|
12,515 |
| 1 |
50 000 |
|
12,500 |
| 1 |
75 |
|
14,000 |
| 1 |
378 |
|
12,750 |
| 1 |
1 644 |
|
12,665 |
| 1 |
75 |
|
14,000 |
| 1 |
378 |
|
12,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 644 |
|
11,865 |
| 1 |
1 644 |
|
11,745 |
| 1 |
750 |
|
10,900 |
| 1 |
2 000 |
|
10,620 |
| 1 |
500 |
|
10,170 |
| 1 |
100 |
|
9,500 |
| 1 |
280 |
|
5,230 |
| 1 |
120 |
|
0,875 |
| 1 |
500 |
|
10,170 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 156 194 |
7 538 |
1:0,05 |
18.02.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
12,440
|
18
|
|
17:21:45
|
12,445
|
6
|
|
16:42:21
|
12,440
|
6
|
|
16:39:42
|
12,440
|
240
|
|
16:39:42
|
12,430
|
26
|
|
16:33:49
|
12,410
|
177
|
|
16:33:49
|
12,425
|
830
|
|
16:28:23
|
12,400
|
118
|
|
15:34:33
|
12,340
|
23
|
|
14:19:10
|
12,295
|
22
|
|
14:06:44
|
12,320
|
387
|
|
13:45:09
|
12,320
|
10
|
|
13:01:46
|
12,335
|
22
|
|
12:49:05
|
12,315
|
1 000
|
|
11:28:33
|
12,300
|
3 562
|
|
11:28:33
|
12,290
|
25
|
|
10:54:45
|
12,305
|
200
|
|
09:38:57
|
12,260
|
23
|
|
09:33:08
|
12,250
|
1 000
|
|
09:30:05
|
12,255
|
20
|
|
mehr...
|
ETF-Sparplan