XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
543 |
|
34,740 |
| 3 |
3 543 |
|
34,730 |
| 2 |
673 |
|
34,720 |
| 1 |
2 500 |
|
34,710 |
| 5 |
3 173 |
|
34,700 |
| 3 |
3 469 |
|
34,690 |
| 4 |
2 630 |
|
34,680 |
| 1 |
274 |
|
34,670 |
| 3 |
814 |
|
34,660 |
| 2 |
1 183 |
|
34,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 784 |
|
34,610 |
| 3 |
3 784 |
|
34,600 |
| 2 |
558 |
|
34,590 |
| 3 |
1 377 |
|
34,580 |
| 2 |
827 |
|
34,570 |
| 2 |
827 |
|
34,560 |
| 2 |
7 284 |
|
34,550 |
| 2 |
827 |
|
34,540 |
| 3 |
2 827 |
|
34,530 |
| 2 |
1 284 |
|
34,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 802 |
22 379 |
1:1,19 |
20.12.2024 09:29:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:29:45
|
34,630
|
3 000
|
|
09:28:46
|
34,640
|
2 000
|
|
09:26:18
|
34,640
|
1 175
|
|
09:22:55
|
34,640
|
56
|
|
09:22:08
|
34,660
|
1 006
|
|
09:22:08
|
34,620
|
500
|
|
09:22:01
|
34,620
|
147
|
|
09:22:01
|
34,630
|
853
|
|
09:18:38
|
34,650
|
702
|
|
09:17:10
|
34,700
|
80
|
|
09:09:52
|
34,750
|
150
|
|
09:06:27
|
34,760
|
155
|
|
09:06:27
|
34,770
|
605
|
|
09:04:27
|
34,820
|
323
|
|
mehr...
|
ETF-Sparplan