XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
8 002 |
|
34,800 |
| 1 |
362 |
|
34,790 |
| 2 |
7 362 |
|
34,770 |
| 2 |
1 362 |
|
34,760 |
| 3 |
760 |
|
34,750 |
| 1 |
362 |
|
34,740 |
| 2 |
2 509 |
|
34,730 |
| 4 |
3 501 |
|
34,720 |
| 3 |
3 575 |
|
34,710 |
| 5 |
3 657 |
|
34,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
24 |
|
34,680 |
| 3 |
4 993 |
|
34,670 |
| 4 |
2 046 |
|
34,660 |
| 5 |
3 940 |
|
34,650 |
| 5 |
3 563 |
|
34,640 |
| 3 |
839 |
|
34,630 |
| 4 |
1 418 |
|
34,620 |
| 2 |
616 |
|
34,610 |
| 2 |
617 |
|
34,600 |
| 3 |
1 056 |
|
34,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 452 |
19 112 |
1:0,61 |
19.11.2024 17:05:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:05:07
|
34,680
|
2
|
|
17:01:24
|
34,680
|
26
|
|
17:01:07
|
34,680
|
1
|
|
17:00:00
|
34,690
|
157
|
|
16:51:50
|
34,660
|
25
|
|
16:50:41
|
34,650
|
865
|
|
16:50:41
|
34,650
|
105
|
|
16:50:41
|
34,650
|
242
|
|
16:50:41
|
34,650
|
250
|
|
16:50:41
|
34,650
|
1 701
|
|
16:50:41
|
34,660
|
24
|
|
16:49:02
|
34,690
|
24
|
|
16:44:59
|
34,670
|
24
|
|
16:43:50
|
34,660
|
5
|
|
16:40:52
|
34,650
|
129
|
|
16:35:14
|
34,620
|
1 676
|
|
16:35:14
|
34,610
|
30
|
|
16:35:14
|
34,610
|
5
|
|
16:35:14
|
34,610
|
300
|
|
16:31:21
|
34,620
|
24
|
|
16:25:51
|
34,620
|
600
|
|
mehr...
|
ETF-Sparplan