XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 390 |
|
3,111 |
| 1 |
1 000 |
|
3,109 |
| 3 |
103 440 |
|
3,108 |
| 1 |
100 000 |
|
3,106 |
| 1 |
1 529 |
|
3,104 |
| 1 |
10 000 |
|
3,103 |
| 1 |
10 000 |
|
3,102 |
| 1 |
3 235 |
|
3,101 |
| 1 |
4 062 |
|
3,099 |
| 1 |
1 710 |
|
3,098 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 066 |
|
3,093 |
| 1 |
815 |
|
3,092 |
| 1 |
10 000 |
|
3,091 |
| 3 |
114 062 |
|
3,090 |
| 1 |
2 715 |
|
3,089 |
| 1 |
2 715 |
|
3,088 |
| 1 |
2 716 |
|
3,087 |
| 1 |
2 715 |
|
3,086 |
| 1 |
4 062 |
|
3,085 |
| 3 |
105 063 |
|
3,084 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 237 366 |
246 929 |
1:1,04 |
20.12.2024 09:22:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:22:03
|
3,094
|
90
|
|
09:22:03
|
3,094
|
600
|
|
09:19:39
|
3,092
|
1 060
|
|
09:15:59
|
3,093
|
1 250
|
|
09:09:38
|
3,082
|
1 250
|
|
09:08:41
|
3,080
|
6 546
|
|
09:08:41
|
3,081
|
1 250
|
|
09:08:23
|
3,082
|
1 690
|
|
09:08:11
|
3,084
|
1 690
|
|
09:05:00
|
3,100
|
5 800
|
|
09:04:16
|
3,100
|
6 700
|
|
mehr...
|
ETF-Sparplan