XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 804 |
|
2,919 |
| 1 |
2 000 |
|
2,898 |
| 1 |
10 |
|
2,895 |
| 1 |
3 000 |
|
2,894 |
| 2 |
41 439 |
|
2,890 |
| 2 |
1 820 |
|
2,889 |
| 2 |
10 000 |
|
2,887 |
| 1 |
5 000 |
|
2,883 |
| 2 |
4 000 |
|
2,879 |
| 1 |
1 830 |
|
2,878 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 772 |
|
2,870 |
| 3 |
2 658 |
|
2,869 |
| 3 |
2 611 |
|
2,868 |
| 3 |
2 585 |
|
2,867 |
| 3 |
2 689 |
|
2,866 |
| 4 |
44 075 |
|
2,865 |
| 3 |
2 868 |
|
2,864 |
| 3 |
2 848 |
|
2,863 |
| 3 |
2 881 |
|
2,862 |
| 6 |
14 963 |
|
2,861 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 70 903 |
79 950 |
1:1,13 |
07.04.2025 17:18:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:51
|
2,856
|
515
|
|
17:29:00
|
2,860
|
1 465
|
|
17:25:54
|
2,858
|
10
|
|
17:23:44
|
2,869
|
876
|
|
17:21:46
|
2,870
|
475
|
|
17:21:03
|
2,883
|
6 000
|
|
17:18:59
|
2,873
|
1 173
|
|
17:18:59
|
2,872
|
4 744
|
|
17:18:39
|
2,861
|
740
|
|
17:18:39
|
2,861
|
2 260
|
|
17:18:34
|
2,865
|
36
|
|
17:17:09
|
2,878
|
538
|
|
17:16:48
|
2,871
|
698
|
|
17:16:21
|
2,868
|
538
|
|
17:15:48
|
2,861
|
1
|
|
17:15:46
|
2,861
|
4 999
|
|
17:15:46
|
2,862
|
1 810
|
|
17:15:37
|
2,862
|
5 033
|
|
17:15:37
|
2,863
|
2 749
|
|
17:15:35
|
2,863
|
399
|
|
17:15:32
|
2,865
|
1 810
|
|
mehr...
|
ETF-Sparplan