Bank of Ireland Group Aktie
XETRA Orderbuch zu Bank of Ireland Group PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 142 | 8,498 | |
| 1 | 571 | 8,468 | |
| 1 | 2 400 | 8,428 | |
| 1 | 2 400 | 8,392 | |
| 2 | 1 204 | 8,370 | |
| 1 | 05 | 8,348 | |
| 1 | 300 | 8,330 | |
| 1 | 600 | 8,320 | |
| 1 | 182 | 8,300 | |
| 1 | 1 560 | 8,298 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 860 | 8,290 | |
| 1 | 700 | 8,246 | |
| 1 | 632 | 8,244 | |
| 1 | 632 | 8,232 | |
| 1 | 600 | 8,216 | |
| 1 | 2 400 | 8,214 | |
| 1 | 1 218 | 8,212 | |
| 1 | 02 | 8,206 | |
| 1 | 05 | 8,186 | |
| 1 | 60 | 8,150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 364 | 7 109 | 1:0,69 | 29.11.2024 16:29:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:29:41 | 8,286 | 220 |
| 16:18:19 | 8,286 | 200 |
| 15:38:16 | 8,282 | 88 |
| 15:35:33 | 8,212 | 400 |
| 15:35:29 | 8,212 | 600 |
| 15:35:09 | 8,320 | 88 |
| 15:35:09 | 8,320 | 1 600 |
| 15:35:04 | 8,320 | 1 600 |
| 15:34:59 | 8,320 | 1 600 |
| 15:34:55 | 8,452 | 300 |
| 15:34:50 | 8,320 | 1 430 |
| 15:34:50 | 8,322 | 570 |
| 15:01:19 | 8,316 | 220 |
| 14:43:12 | 8,254 | 154 |
| 14:43:12 | 8,260 | 546 |
| 14:42:09 | 8,260 | 21 |
| 10:00:39 | 8,260 | 433 |
| 09:04:00 | 8,404 | 1 612 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
