BAE Systems Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu BAE Systems plc

Orders Stück Brief Kurs
1 85
17,490
1 587
17,200
1 50
17,150
1 300
17,100
1 200
17,000
1 200
16,340
1 1 284
16,260
1 370
16,180
2 1 384
16,100
Orders Stück Geld Kurs
1 1 000
15,260
1 600
15,240
1 1 284
15,225
1 1 284
15,070
2 130
15,000
1 180
14,960
1 700
14,900
1 500
14,850
1 37
14,820
Summe Ask Summe Bid Verhältnis Datum
4 460 5 715 1:1,28 19.11.2024 17:35:47

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:47 15,595 6
17:29:50 15,685 74
17:28:14 15,705 1
17:25:44 15,685 58
17:21:44 15,685 240
17:21:44 15,685 500
17:21:24 15,685 39
17:21:24 15,685 19
17:21:24 15,685 500
17:20:27 15,695 7
17:13:28 15,700 330
17:12:44 15,710 6
17:08:40 15,700 105
17:08:40 15,700 500
17:08:40 15,695 30
16:54:44 15,725 110
16:42:08 15,700 317
16:40:47 15,715 13
16:18:53 15,730 6
16:13:25 15,775 50
16:11:31 15,805 50
mehr...