XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
3 216 |
|
21,950 |
| 3 |
3 040 |
|
21,940 |
| 3 |
3 216 |
|
21,930 |
| 2 |
1 534 |
|
21,920 |
| 3 |
3 217 |
|
21,910 |
| 1 |
533 |
|
21,900 |
| 2 |
2 534 |
|
21,890 |
| 4 |
3 423 |
|
21,880 |
| 5 |
3 354 |
|
21,870 |
| 2 |
4 081 |
|
21,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
3 533 |
|
21,840 |
| 3 |
3 354 |
|
21,830 |
| 2 |
2 534 |
|
21,820 |
| 2 |
2 533 |
|
21,810 |
| 4 |
1 538 |
|
21,800 |
| 3 |
3 397 |
|
21,790 |
| 2 |
1 398 |
|
21,780 |
| 4 |
3 540 |
|
21,770 |
| 3 |
2 534 |
|
21,760 |
| 3 |
3 216 |
|
21,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 148 |
27 577 |
1:0,98 |
21.05.2025 16:51:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:51:57
|
21,850
|
82
|
|
16:51:32
|
21,850
|
300
|
|
16:51:11
|
21,850
|
4
|
|
16:51:11
|
21,850
|
4
|
|
16:50:40
|
21,850
|
152
|
|
16:50:34
|
21,840
|
533
|
|
16:50:29
|
21,850
|
534
|
|
16:50:29
|
21,850
|
2 388
|
|
16:50:29
|
21,850
|
534
|
|
16:50:29
|
21,860
|
78
|
|
16:50:29
|
21,850
|
2 922
|
|
16:50:26
|
21,860
|
743
|
|
16:50:26
|
21,850
|
2 257
|
|
16:50:18
|
21,860
|
255
|
|
16:50:18
|
21,860
|
533
|
|
16:50:18
|
21,850
|
2 212
|
|
16:50:17
|
21,850
|
534
|
|
16:50:17
|
21,860
|
146
|
|
16:50:17
|
21,850
|
2 746
|
|
16:50:15
|
21,840
|
4
|
|
16:50:09
|
21,860
|
108
|
|
mehr...
|
ETF-Sparplan