XETRA Orderbuch zu BAE Systems plc
Orders |
Stück |
Brief |
Kurs |
1 |
85 |
|
17,490 |
1 |
587 |
|
17,200 |
1 |
50 |
|
17,150 |
1 |
300 |
|
17,100 |
1 |
200 |
|
17,000 |
1 |
200 |
|
16,340 |
1 |
1 284 |
|
16,260 |
1 |
370 |
|
16,180 |
2 |
1 384 |
|
16,100 |
Orders |
Stück |
Geld |
Kurs |
1 |
1 000 |
|
15,260 |
1 |
600 |
|
15,240 |
1 |
1 284 |
|
15,225 |
1 |
1 284 |
|
15,070 |
2 |
130 |
|
15,000 |
1 |
180 |
|
14,960 |
1 |
700 |
|
14,900 |
1 |
500 |
|
14,850 |
1 |
37 |
|
14,820 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 460 |
5 715 |
1:1,28 |
19.11.2024 17:35:47 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:47
|
15,595
|
6
|
17:29:50
|
15,685
|
74
|
17:28:14
|
15,705
|
1
|
17:25:44
|
15,685
|
58
|
17:21:44
|
15,685
|
240
|
17:21:44
|
15,685
|
500
|
17:21:24
|
15,685
|
39
|
17:21:24
|
15,685
|
19
|
17:21:24
|
15,685
|
500
|
17:20:27
|
15,695
|
7
|
17:13:28
|
15,700
|
330
|
17:12:44
|
15,710
|
6
|
17:08:40
|
15,700
|
105
|
17:08:40
|
15,700
|
500
|
17:08:40
|
15,695
|
30
|
16:54:44
|
15,725
|
110
|
16:42:08
|
15,700
|
317
|
16:40:47
|
15,715
|
13
|
16:18:53
|
15,730
|
6
|
16:13:25
|
15,775
|
50
|
16:11:31
|
15,805
|
50
|
mehr...
|