XETRA Orderbuch zu AUTO1
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 344 |
|
22,140 |
| 1 |
1 402 |
|
22,120 |
| 1 |
10 |
|
22,060 |
| 1 |
1 230 |
|
22,040 |
| 1 |
445 |
|
21,960 |
| 1 |
1 116 |
|
21,940 |
| 1 |
445 |
|
21,920 |
| 2 |
213 |
|
21,900 |
| 2 |
98 |
|
21,840 |
| 1 |
18 |
|
21,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
445 |
|
21,640 |
| 1 |
445 |
|
21,600 |
| 1 |
1 116 |
|
21,540 |
| 1 |
10 |
|
21,480 |
| 1 |
1 230 |
|
21,440 |
| 1 |
1 402 |
|
21,400 |
| 1 |
1 344 |
|
21,380 |
| 1 |
655 |
|
21,320 |
| 1 |
1 122 |
|
21,300 |
| 1 |
1 650 |
|
21,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 321 |
9 419 |
1:1,49 |
25.03.2025 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
21,780
|
191 408
|
|
17:29:37
|
21,800
|
132
|
|
17:29:37
|
21,820
|
216
|
|
17:29:30
|
21,860
|
68
|
|
17:29:28
|
21,860
|
134
|
|
17:29:18
|
21,840
|
191
|
|
17:29:18
|
21,840
|
243
|
|
17:29:00
|
21,800
|
52
|
|
17:28:04
|
21,820
|
82
|
|
17:28:04
|
21,820
|
134
|
|
17:28:02
|
21,840
|
1 117
|
|
17:27:50
|
21,880
|
65
|
|
17:26:53
|
21,880
|
91
|
|
17:26:53
|
21,860
|
116
|
|
17:26:53
|
21,860
|
392
|
|
17:26:53
|
21,880
|
749
|
|
17:26:25
|
21,880
|
61
|
|
17:26:23
|
21,880
|
16
|
|
17:25:07
|
21,880
|
344
|
|
17:24:42
|
21,860
|
27
|
|
17:24:41
|
21,860
|
42
|
|
mehr...
|
ETF-Sparplan