XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
86,500 |
| 1 |
530 |
|
86,450 |
| 1 |
170 |
|
86,250 |
| 2 |
326 |
|
86,200 |
| 2 |
257 |
|
86,000 |
| 1 |
290 |
|
85,650 |
| 1 |
02 |
|
85,550 |
| 1 |
82 |
|
85,500 |
| 1 |
18 |
|
85,450 |
| 1 |
120 |
|
85,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
84,300 |
| 2 |
584 |
|
84,250 |
| 3 |
496 |
|
84,150 |
| 1 |
204 |
|
84,100 |
| 2 |
376 |
|
84,050 |
| 3 |
1 073 |
|
83,900 |
| 1 |
264 |
|
83,750 |
| 1 |
35 |
|
83,600 |
| 1 |
720 |
|
83,450 |
| 1 |
324 |
|
83,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 845 |
4 094 |
1:2,22 |
03.03.2025 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
84,450
|
61 512
|
|
17:29:16
|
84,500
|
57
|
|
17:28:38
|
84,550
|
5
|
|
17:28:38
|
84,550
|
11
|
|
17:28:02
|
84,600
|
84
|
|
17:28:02
|
84,600
|
82
|
|
17:27:30
|
84,550
|
47
|
|
17:27:30
|
84,550
|
57
|
|
17:27:30
|
84,600
|
5
|
|
17:27:02
|
84,650
|
21
|
|
17:27:02
|
84,650
|
36
|
|
17:26:16
|
84,550
|
111
|
|
17:26:16
|
84,600
|
54
|
|
17:26:16
|
84,650
|
57
|
|
17:26:05
|
84,650
|
23
|
|
17:25:30
|
84,650
|
51
|
|
17:25:30
|
84,650
|
138
|
|
17:25:30
|
84,700
|
4
|
|
17:25:21
|
84,700
|
20
|
|
17:25:21
|
84,700
|
62
|
|
17:24:43
|
84,650
|
23
|
|
mehr...
|
ETF-Sparplan