XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
102 |
|
80,200 |
| 1 |
02 |
|
80,100 |
| 1 |
216 |
|
80,050 |
| 3 |
602 |
|
80,000 |
| 1 |
10 |
|
79,900 |
| 2 |
664 |
|
79,850 |
| 2 |
632 |
|
79,700 |
| 1 |
48 |
|
79,500 |
| 2 |
230 |
|
79,450 |
| 5 |
3 093 |
|
79,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
673 |
|
79,400 |
| 2 |
579 |
|
79,000 |
| 2 |
56 |
|
78,950 |
| 1 |
43 |
|
78,900 |
| 2 |
593 |
|
78,850 |
| 1 |
57 |
|
78,800 |
| 3 |
697 |
|
78,750 |
| 2 |
153 |
|
78,700 |
| 1 |
57 |
|
78,650 |
| 2 |
42 |
|
78,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 599 |
2 950 |
1:0,53 |
19.11.2024 17:36:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:33
|
79,400
|
389
|
|
17:36:33
|
79,400
|
3 093
|
|
17:35:27
|
79,400
|
40 995
|
|
17:29:52
|
79,300
|
5
|
|
17:29:30
|
79,350
|
94
|
|
17:29:30
|
79,350
|
75
|
|
17:29:12
|
79,400
|
20
|
|
17:28:34
|
79,400
|
55
|
|
17:28:34
|
79,400
|
86
|
|
17:27:20
|
79,350
|
99
|
|
17:27:13
|
79,350
|
20
|
|
17:27:13
|
79,350
|
54
|
|
17:25:15
|
79,350
|
10
|
|
17:25:15
|
79,350
|
7
|
|
17:25:12
|
79,350
|
67
|
|
17:25:12
|
79,350
|
86
|
|
17:24:10
|
79,400
|
104
|
|
17:24:10
|
79,400
|
217
|
|
17:22:42
|
79,350
|
99
|
|
17:21:26
|
79,350
|
13
|
|
17:20:33
|
79,350
|
99
|
|
mehr...
|
ETF-Sparplan