XETRA Orderbuch zu ATOSS Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
41 |
|
117,800 |
| 1 |
27 |
|
117,400 |
| 1 |
83 |
|
117,200 |
| 5 |
562 |
|
117,000 |
| 5 |
55 |
|
116,800 |
| 5 |
353 |
|
116,600 |
| 6 |
634 |
|
116,400 |
| 6 |
657 |
|
116,200 |
| 3 |
22 |
|
116,000 |
| 1 |
06 |
|
115,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
92 |
|
115,600 |
| 5 |
199 |
|
115,400 |
| 8 |
981 |
|
115,200 |
| 6 |
549 |
|
115,000 |
| 7 |
326 |
|
114,800 |
| 1 |
27 |
|
114,600 |
| 2 |
366 |
|
114,400 |
| 2 |
110 |
|
114,200 |
| 2 |
183 |
|
114,000 |
| 2 |
406 |
|
113,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 440 |
3 239 |
1:1,33 |
19.11.2024 17:28:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:35
|
115,800
|
11
|
|
17:28:35
|
115,800
|
9
|
|
17:28:35
|
115,800
|
13
|
|
17:28:24
|
115,800
|
5
|
|
17:28:24
|
115,800
|
21
|
|
17:28:22
|
115,800
|
7
|
|
17:28:22
|
115,800
|
15
|
|
17:28:22
|
115,800
|
3
|
|
17:28:18
|
115,800
|
10
|
|
17:28:18
|
115,800
|
35
|
|
17:28:18
|
115,800
|
35
|
|
17:25:35
|
115,800
|
2
|
|
17:25:35
|
115,800
|
48
|
|
17:25:10
|
115,800
|
74
|
|
17:25:10
|
115,800
|
50
|
|
17:24:24
|
116,000
|
17
|
|
17:17:34
|
115,800
|
2
|
|
17:10:00
|
115,600
|
22
|
|
17:06:53
|
115,600
|
23
|
|
16:57:51
|
115,600
|
57
|
|
16:57:51
|
115,600
|
1
|
|
mehr...
|
ETF-Sparplan