XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
21,785 |
| 1 |
2 800 |
|
21,760 |
| 1 |
2 800 |
|
21,720 |
| 1 |
2 000 |
|
21,715 |
| 1 |
2 800 |
|
21,680 |
| 1 |
3 200 |
|
21,640 |
| 2 |
4 548 |
|
21,635 |
| 2 |
4 548 |
|
21,630 |
| 3 |
4 548 |
|
21,625 |
| 1 |
01 |
|
21,585 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 548 |
|
21,585 |
| 2 |
3 348 |
|
21,580 |
| 4 |
3 348 |
|
21,575 |
| 2 |
3 200 |
|
21,570 |
| 1 |
3 200 |
|
21,565 |
| 1 |
3 200 |
|
21,560 |
| 2 |
3 200 |
|
21,555 |
| 2 |
3 200 |
|
21,550 |
| 2 |
3 200 |
|
21,545 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 247 |
30 444 |
1:1,12 |
19.11.2024 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
21,585
|
26
|
|
17:27:13
|
21,575
|
1
|
|
17:23:12
|
21,570
|
4
|
|
17:23:12
|
21,570
|
20
|
|
17:23:07
|
21,575
|
3
|
|
17:11:41
|
21,540
|
500
|
|
17:10:51
|
21,550
|
113
|
|
16:53:49
|
21,575
|
184
|
|
16:44:43
|
21,520
|
4
|
|
16:24:54
|
21,545
|
10
|
|
16:08:04
|
21,525
|
140
|
|
15:51:11
|
21,455
|
1
|
|
15:38:45
|
21,505
|
4
|
|
15:38:10
|
21,495
|
241
|
|
15:31:14
|
21,560
|
4
|
|
14:35:47
|
21,720
|
2
|
|
14:35:47
|
21,720
|
50
|
|
14:35:43
|
21,720
|
1
|
|
14:20:29
|
21,720
|
650
|
|
14:19:35
|
21,720
|
5
|
|
14:19:00
|
21,720
|
130
|
|
mehr...
|
ETF-Sparplan