XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
800 |
|
26,480 |
| 1 |
186 |
|
26,445 |
| 1 |
300 |
|
26,440 |
| 1 |
600 |
|
26,435 |
| 2 |
786 |
|
26,430 |
| 3 |
786 |
|
26,425 |
| 2 |
600 |
|
26,420 |
| 1 |
600 |
|
26,415 |
| 4 |
2 040 |
|
26,410 |
| 1 |
512 |
|
26,405 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 043 |
|
26,365 |
| 2 |
1 648 |
|
26,360 |
| 2 |
1 948 |
|
26,355 |
| 1 |
600 |
|
26,350 |
| 1 |
600 |
|
26,345 |
| 1 |
600 |
|
26,340 |
| 1 |
600 |
|
26,335 |
| 2 |
486 |
|
26,330 |
| 1 |
186 |
|
26,325 |
| 1 |
186 |
|
26,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 210 |
8 897 |
1:1,23 |
04.03.2025 15:17:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:17:43
|
26,345
|
54
|
|
15:17:43
|
26,350
|
35
|
|
15:04:45
|
26,380
|
52
|
|
15:04:45
|
26,385
|
38
|
|
15:04:45
|
26,385
|
149
|
|
15:02:28
|
26,380
|
445
|
|
15:02:28
|
26,380
|
674
|
|
15:02:28
|
26,385
|
881
|
|
14:57:37
|
26,335
|
2
|
|
14:57:37
|
26,345
|
2
|
|
14:57:37
|
26,345
|
34
|
|
14:56:53
|
26,370
|
125
|
|
14:48:35
|
26,365
|
4
|
|
14:42:24
|
26,415
|
140
|
|
14:41:03
|
26,405
|
4
|
|
14:33:40
|
26,450
|
100
|
|
14:24:09
|
26,385
|
250
|
|
14:08:36
|
26,360
|
18
|
|
14:08:36
|
26,370
|
126
|
|
13:51:47
|
26,285
|
4
|
|
13:45:07
|
26,285
|
4
|
|
mehr...
|
ETF-Sparplan