XETRA Orderbuch zu AT & S (AT&S)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
169 |
|
23,200 |
| 1 |
1 634 |
|
21,500 |
| 1 |
600 |
|
14,300 |
| 1 |
1 050 |
|
12,360 |
| 1 |
1 056 |
|
11,130 |
| 1 |
02 |
|
11,030 |
| 1 |
660 |
|
11,020 |
| 1 |
545 |
|
10,950 |
| 1 |
1 293 |
|
10,930 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
203 |
|
10,750 |
| 1 |
545 |
|
10,740 |
| 2 |
1 793 |
|
10,720 |
| 1 |
02 |
|
10,710 |
| 1 |
660 |
|
10,660 |
| 1 |
1 056 |
|
10,600 |
| 1 |
377 |
|
10,470 |
| 3 |
2 050 |
|
10,000 |
| 1 |
100 |
|
9,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 009 |
6 786 |
1:0,97 |
19.12.2024 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:55:49
|
10,900
|
114
|
|
15:51:45
|
10,900
|
111
|
|
15:16:52
|
11,300
|
200
|
|
14:58:46
|
11,280
|
23
|
|
14:00:13
|
11,400
|
250
|
|
13:59:43
|
11,440
|
216
|
|
12:29:30
|
11,500
|
130
|
|
11:57:29
|
11,350
|
511
|
|
11:57:29
|
11,360
|
165
|
|
11:22:31
|
11,250
|
100
|
|
11:04:11
|
11,120
|
49
|
|
10:58:08
|
11,130
|
100
|
|
10:56:25
|
11,080
|
676
|
|
10:33:01
|
11,140
|
325
|
|
10:08:21
|
11,210
|
100
|
|
10:06:50
|
11,170
|
95
|
|
10:06:50
|
11,170
|
986
|
|
10:06:50
|
11,170
|
1 000
|
|
09:51:53
|
11,160
|
676
|
|
09:30:47
|
11,120
|
636
|
|
09:30:21
|
11,110
|
320
|
|
mehr...
|
ETF-Sparplan