XETRA Orderbuch zu AstraZeneca PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
350 |
|
134,000 |
| 1 |
04 |
|
130,000 |
| 1 |
31 |
|
125,000 |
| 1 |
162 |
|
123,250 |
| 1 |
02 |
|
122,400 |
| 1 |
162 |
|
122,050 |
| 1 |
150 |
|
122,000 |
| 1 |
800 |
|
121,400 |
| 1 |
800 |
|
121,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
120,850 |
| 2 |
800 |
|
120,800 |
| 1 |
400 |
|
120,750 |
| 1 |
150 |
|
120,200 |
| 1 |
162 |
|
120,150 |
| 1 |
02 |
|
120,000 |
| 1 |
10 |
|
119,000 |
| 1 |
162 |
|
118,950 |
| 1 |
07 |
|
118,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 461 |
2 493 |
1:1,01 |
19.11.2024 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
121,000
|
30
|
|
17:28:29
|
121,100
|
49
|
|
17:26:11
|
120,900
|
137
|
|
17:26:11
|
120,900
|
5
|
|
17:26:04
|
121,000
|
1
|
|
17:21:17
|
121,050
|
200
|
|
17:20:54
|
121,050
|
99
|
|
17:14:08
|
120,850
|
16
|
|
17:10:26
|
120,800
|
50
|
|
17:05:54
|
120,750
|
4
|
|
17:05:13
|
120,600
|
1
|
|
17:05:13
|
120,600
|
467
|
|
17:05:13
|
120,600
|
255
|
|
17:02:01
|
120,800
|
100
|
|
16:59:48
|
120,400
|
3
|
|
16:54:53
|
120,600
|
1
|
|
16:48:46
|
120,500
|
4
|
|
16:34:36
|
120,400
|
3
|
|
16:34:36
|
120,400
|
1
|
|
16:16:29
|
120,300
|
4
|
|
16:13:15
|
120,200
|
22
|
|
mehr...
|
ETF-Sparplan