XETRA Orderbuch zu artnet AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 000 |
|
12,000 |
| 1 |
15 000 |
|
12,000 |
| 1 |
10 000 |
|
11,500 |
| 1 |
2 000 |
|
7,800 |
| 1 |
638 |
|
7,200 |
| 4 |
3 775 |
|
7,000 |
| 1 |
300 |
|
6,900 |
| 1 |
100 |
|
6,800 |
| 1 |
03 |
|
6,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
250 |
|
6,200 |
| 2 |
411 |
|
6,100 |
| 1 |
1 000 |
|
6,050 |
| 1 |
250 |
|
6,000 |
| 1 |
1 000 |
|
5,850 |
| 2 |
1 800 |
|
5,700 |
| 1 |
900 |
|
5,600 |
| 1 |
1 100 |
|
5,550 |
| 1 |
1 000 |
|
5,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 46 816 |
7 711 |
1:0,16 |
20.12.2024 17:36:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:16
|
6,500
|
17
|
|
17:01:48
|
6,500
|
68
|
|
15:58:01
|
6,450
|
68
|
|
15:00:59
|
6,300
|
41
|
|
15:00:27
|
6,350
|
267
|
|
15:00:27
|
6,400
|
180
|
|
13:43:40
|
6,500
|
725
|
|
13:43:40
|
6,550
|
800
|
|
13:31:10
|
6,600
|
41
|
|
13:31:00
|
6,600
|
90
|
|
13:31:00
|
6,600
|
250
|
|
13:19:56
|
6,800
|
725
|
|
13:19:40
|
6,950
|
11
|
|
09:42:23
|
6,700
|
449
|
|
mehr...
|
ETF-Sparplan