XETRA Orderbuch zu ArcelorMittal
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
935 |
|
28,990 |
| 3 |
15 100 |
|
28,980 |
| 1 |
285 |
|
28,970 |
| 1 |
285 |
|
28,960 |
| 1 |
13 100 |
|
28,950 |
| 2 |
1 722 |
|
28,940 |
| 3 |
3 764 |
|
28,930 |
| 4 |
3 479 |
|
28,920 |
| 3 |
1 520 |
|
28,910 |
| 1 |
2 067 |
|
28,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 048 |
|
28,870 |
| 3 |
2 180 |
|
28,860 |
| 3 |
1 623 |
|
28,850 |
| 4 |
4 291 |
|
28,840 |
| 2 |
13 802 |
|
28,830 |
| 4 |
834 |
|
28,820 |
| 1 |
1 500 |
|
28,810 |
| 3 |
13 977 |
|
28,800 |
| 2 |
605 |
|
28,790 |
| 1 |
702 |
|
28,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 257 |
42 562 |
1:1,01 |
03.03.2025 13:43:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:43:58
|
28,920
|
491
|
|
13:42:50
|
28,910
|
420
|
|
13:39:59
|
28,900
|
750
|
|
13:38:52
|
28,920
|
440
|
|
13:33:02
|
28,850
|
768
|
|
13:33:02
|
28,850
|
200
|
|
13:32:17
|
28,850
|
46
|
|
13:32:17
|
28,850
|
1 786
|
|
13:32:17
|
28,850
|
200
|
|
13:32:01
|
28,830
|
155
|
|
13:27:11
|
28,840
|
500
|
|
13:21:09
|
28,990
|
750
|
|
13:21:07
|
29,000
|
93
|
|
13:21:07
|
29,000
|
12
|
|
13:19:52
|
28,980
|
50
|
|
13:14:06
|
28,990
|
180
|
|
13:14:06
|
28,990
|
200
|
|
13:13:45
|
28,970
|
410
|
|
12:59:41
|
28,830
|
250
|
|
12:59:41
|
28,830
|
8
|
|
12:59:41
|
28,830
|
400
|
|
mehr...
|
ETF-Sparplan