XETRA Orderbuch zu ArcelorMittal
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
26,100 |
| 2 |
823 |
|
26,000 |
| 1 |
717 |
|
25,700 |
| 1 |
33 |
|
25,000 |
| 1 |
828 |
|
24,450 |
| 1 |
500 |
|
24,430 |
| 1 |
1 500 |
|
24,420 |
| 1 |
828 |
|
24,210 |
| 1 |
368 |
|
24,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
23,660 |
| 1 |
828 |
|
23,650 |
| 1 |
828 |
|
23,410 |
| 1 |
1 000 |
|
23,400 |
| 1 |
500 |
|
23,270 |
| 1 |
100 |
|
23,000 |
| 1 |
14 |
|
21,450 |
| 1 |
1 000 |
|
19,300 |
| 6 |
1 360 |
|
15,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 797 |
7 130 |
1:1,23 |
19.11.2024 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:45
|
24,000
|
11
|
|
16:36:08
|
23,810
|
80
|
|
15:42:01
|
23,520
|
35
|
|
15:41:54
|
23,520
|
10
|
|
15:41:51
|
23,520
|
10
|
|
15:41:48
|
23,520
|
10
|
|
15:41:28
|
23,540
|
5
|
|
15:41:24
|
23,530
|
5
|
|
15:40:55
|
23,540
|
5
|
|
15:40:51
|
23,540
|
5
|
|
15:40:48
|
23,540
|
5
|
|
15:40:44
|
23,540
|
5
|
|
15:40:39
|
23,540
|
5
|
|
15:40:33
|
23,530
|
5
|
|
15:40:32
|
23,530
|
5
|
|
15:40:28
|
23,530
|
5
|
|
15:40:23
|
23,540
|
5
|
|
15:40:21
|
23,540
|
5
|
|
15:40:18
|
23,540
|
5
|
|
14:57:06
|
23,530
|
504
|
|
12:07:53
|
23,590
|
390
|
|
mehr...
|
ETF-Sparplan