XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
129,240 |
| 1 |
01 |
|
129,080 |
| 1 |
156 |
|
128,940 |
| 1 |
300 |
|
128,880 |
| 1 |
02 |
|
128,840 |
| 1 |
300 |
|
128,520 |
| 1 |
300 |
|
128,380 |
| 1 |
140 |
|
127,940 |
| 1 |
140 |
|
127,920 |
| 3 |
855 |
|
128,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
140 |
|
127,480 |
| 1 |
140 |
|
127,460 |
| 1 |
140 |
|
127,440 |
| 1 |
300 |
|
127,100 |
| 1 |
300 |
|
127,080 |
| 1 |
600 |
|
127,020 |
| 1 |
300 |
|
126,720 |
| 1 |
01 |
|
126,560 |
| 1 |
1 265 |
|
126,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 494 |
3 186 |
1:1,28 |
15.04.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
128,400
|
6
|
|
17:30:18
|
127,780
|
3
|
|
17:23:44
|
128,000
|
4
|
|
17:23:06
|
128,100
|
1
|
|
17:23:03
|
128,100
|
5
|
|
16:46:38
|
127,840
|
65
|
|
16:46:38
|
127,860
|
25
|
|
16:46:18
|
127,900
|
90
|
|
16:37:36
|
128,300
|
6
|
|
16:09:26
|
130,080
|
100
|
|
15:55:56
|
129,400
|
220
|
|
15:37:16
|
128,020
|
7
|
|
15:37:16
|
128,060
|
71
|
|
15:37:16
|
128,080
|
167
|
|
13:44:16
|
127,900
|
6
|
|
10:00:00
|
127,800
|
10
|
|
09:51:53
|
128,500
|
61
|
|
09:51:53
|
128,520
|
96
|
|
09:10:18
|
128,220
|
50
|
|
09:04:08
|
128,220
|
133
|
|
mehr...
|
ETF-Sparplan