XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
133,920 |
| 1 |
144 |
|
133,740 |
| 1 |
46 |
|
133,700 |
| 1 |
300 |
|
133,560 |
| 1 |
300 |
|
133,300 |
| 1 |
100 |
|
132,960 |
| 1 |
140 |
|
132,940 |
| 1 |
140 |
|
132,920 |
| 1 |
140 |
|
132,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
140 |
|
132,580 |
| 1 |
140 |
|
132,560 |
| 1 |
140 |
|
132,540 |
| 1 |
100 |
|
132,480 |
| 1 |
300 |
|
132,160 |
| 1 |
300 |
|
132,120 |
| 1 |
01 |
|
131,820 |
| 2 |
444 |
|
131,760 |
| 1 |
46 |
|
131,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 610 |
1 611 |
1:1,00 |
31.03.2025 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:24
|
132,640
|
3
|
|
15:42:09
|
131,180
|
1
|
|
14:47:05
|
131,920
|
10
|
|
14:04:09
|
131,680
|
15
|
|
13:28:56
|
131,180
|
94
|
|
13:19:52
|
131,680
|
1
|
|
12:22:53
|
132,100
|
54
|
|
12:21:54
|
131,320
|
40
|
|
12:14:52
|
131,800
|
1
|
|
11:40:56
|
131,640
|
50
|
|
11:22:08
|
131,800
|
10
|
|
10:47:11
|
131,420
|
1
|
|
10:45:44
|
131,560
|
24
|
|
10:40:02
|
131,420
|
7
|
|
10:14:46
|
132,380
|
4
|
|
10:00:00
|
131,800
|
48
|
|
10:00:00
|
131,800
|
10
|
|
09:30:28
|
131,460
|
69
|
|
09:04:11
|
131,340
|
7
|
|
09:04:11
|
131,960
|
20
|
|
mehr...
|
ETF-Sparplan