American Water Works Aktie
XETRA Orderbuch zu American Water Works Co Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 131,500 | |
| 2 | 545 | 131,400 | |
| 2 | 477 | 131,100 | |
| 1 | 300 | 131,050 | |
| 1 | 400 | 130,800 | |
| 1 | 400 | 130,700 | |
| 1 | 188 | 130,650 | |
| 1 | 188 | 130,600 | |
| 1 | 188 | 130,550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 188 | 129,900 | |
| 1 | 188 | 129,850 | |
| 1 | 188 | 129,800 | |
| 1 | 400 | 129,600 | |
| 1 | 300 | 129,350 | |
| 1 | 400 | 129,300 | |
| 1 | 78 | 129,200 | |
| 1 | 80 | 129,100 | |
| 1 | 145 | 129,050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 687 | 1 967 | 1:0,73 | 19.11.2024 17:35:43 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:37 | 129,950 | 9 |
| 17:03:23 | 130,200 | 44 |
| 16:52:35 | 129,850 | 68 |
| 16:08:38 | 129,650 | 50 |
| 16:02:30 | 129,800 | 25 |
| 15:31:57 | 129,900 | 65 |
| 15:19:27 | 129,700 | 11 |
| 15:19:16 | 129,750 | 78 |
| 15:19:14 | 129,750 | 75 |
| 15:19:13 | 129,750 | 36 |
| 12:33:34 | 130,500 | 12 |
| 10:01:25 | 130,850 | 17 |
| 10:01:25 | 130,900 | 40 |
| 09:20:21 | 131,400 | 16 |
| 09:20:21 | 131,350 | 88 |
| 09:20:21 | 131,300 | 50 |
| 09:19:54 | 131,400 | 214 |
| 09:19:54 | 131,350 | 88 |
| 09:15:39 | 130,400 | 122 |
| 09:15:27 | 130,400 | 78 |
| 09:14:51 | 130,300 | 214 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
