XETRA Orderbuch zu American Airlines Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
9,571 |
| 1 |
01 |
|
9,559 |
| 1 |
4 000 |
|
9,552 |
| 1 |
5 500 |
|
9,538 |
| 1 |
5 500 |
|
9,519 |
| 1 |
5 500 |
|
9,508 |
| 1 |
100 |
|
9,500 |
| 1 |
2 660 |
|
9,493 |
| 1 |
2 660 |
|
9,491 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 660 |
|
9,452 |
| 1 |
2 660 |
|
9,451 |
| 1 |
100 |
|
9,450 |
| 1 |
100 |
|
9,440 |
| 1 |
5 500 |
|
9,436 |
| 1 |
5 500 |
|
9,424 |
| 1 |
5 500 |
|
9,405 |
| 1 |
02 |
|
9,384 |
| 1 |
407 |
|
9,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 923 |
22 429 |
1:0,87 |
01.04.2025 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:29
|
9,482
|
15
|
|
17:28:29
|
9,485
|
9
|
|
17:26:02
|
9,496
|
50
|
|
17:24:33
|
9,505
|
16
|
|
17:14:00
|
9,449
|
10
|
|
16:57:33
|
9,396
|
16
|
|
16:54:43
|
9,389
|
16
|
|
16:53:48
|
9,389
|
100
|
|
16:14:38
|
9,200
|
1 398
|
|
15:59:46
|
9,399
|
10
|
|
15:53:12
|
9,400
|
2 625
|
|
15:53:12
|
9,398
|
923
|
|
15:53:12
|
9,397
|
652
|
|
15:43:08
|
9,386
|
1 028
|
|
15:28:00
|
9,581
|
38
|
|
15:28:00
|
9,595
|
100
|
|
15:28:00
|
9,596
|
19
|
|
14:27:29
|
9,601
|
100
|
|
12:34:48
|
9,580
|
57
|
|
12:34:48
|
9,580
|
150
|
|
12:34:17
|
9,580
|
393
|
|
mehr...
|
ETF-Sparplan