XETRA Orderbuch zu American Airlines Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 500 |
|
8,560 |
| 1 |
02 |
|
8,559 |
| 1 |
2 442 |
|
8,552 |
| 1 |
5 500 |
|
8,540 |
| 1 |
5 500 |
|
8,520 |
| 1 |
5 000 |
|
8,503 |
| 1 |
5 500 |
|
8,500 |
| 1 |
100 |
|
8,490 |
| 1 |
2 660 |
|
8,485 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 500 |
|
8,429 |
| 1 |
5 500 |
|
8,417 |
| 1 |
5 000 |
|
8,416 |
| 1 |
01 |
|
8,407 |
| 1 |
5 500 |
|
8,398 |
| 1 |
02 |
|
8,392 |
| 1 |
19 125 |
|
8,366 |
| 1 |
2 442 |
|
8,364 |
| 1 |
8 271 |
|
8,303 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 204 |
51 341 |
1:1,59 |
14.04.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:58
|
8,467
|
23
|
|
17:29:00
|
8,485
|
50
|
|
17:14:36
|
8,496
|
45
|
|
17:14:36
|
8,500
|
230
|
|
17:14:32
|
8,511
|
42
|
|
17:12:03
|
8,535
|
9
|
|
17:06:39
|
8,510
|
47
|
|
17:06:34
|
8,511
|
7
|
|
16:42:24
|
8,554
|
7
|
|
16:42:24
|
8,555
|
6
|
|
16:37:50
|
8,583
|
11
|
|
16:35:07
|
8,551
|
7
|
|
16:17:22
|
8,535
|
7
|
|
16:01:11
|
8,565
|
100
|
|
15:47:54
|
8,579
|
1 390
|
|
15:47:54
|
8,579
|
100
|
|
15:43:48
|
8,600
|
1 500
|
|
15:43:48
|
8,612
|
10
|
|
15:43:48
|
8,613
|
8
|
|
15:30:42
|
8,763
|
300
|
|
15:27:50
|
8,866
|
17
|
|
mehr...
|
ETF-Sparplan