XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
131,060 |
| 2 |
1 500 |
|
131,040 |
| 1 |
600 |
|
131,020 |
| 3 |
865 |
|
131,000 |
| 1 |
350 |
|
130,980 |
| 5 |
1 674 |
|
130,960 |
| 4 |
480 |
|
130,940 |
| 6 |
1 491 |
|
130,920 |
| 4 |
1 857 |
|
130,900 |
| 1 |
247 |
|
130,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 753 |
|
130,760 |
| 6 |
2 138 |
|
130,740 |
| 2 |
780 |
|
130,720 |
| 2 |
780 |
|
130,700 |
| 1 |
900 |
|
130,500 |
| 1 |
300 |
|
130,340 |
| 1 |
900 |
|
130,320 |
| 1 |
900 |
|
130,140 |
| 1 |
472 |
|
130,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 664 |
8 923 |
1:0,92 |
19.11.2024 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
130,900
|
112
|
|
17:29:53
|
130,920
|
43
|
|
17:28:23
|
130,820
|
36
|
|
17:28:05
|
130,780
|
15
|
|
17:24:48
|
130,720
|
40
|
|
17:24:33
|
130,760
|
14
|
|
17:23:06
|
130,640
|
3
|
|
17:20:12
|
130,540
|
1
|
|
17:20:00
|
130,700
|
51
|
|
17:19:12
|
130,680
|
86
|
|
17:17:50
|
130,700
|
66
|
|
17:17:50
|
130,700
|
7
|
|
17:17:25
|
130,660
|
149
|
|
17:17:25
|
130,660
|
20
|
|
17:17:25
|
130,640
|
3
|
|
17:15:57
|
130,540
|
4
|
|
17:15:13
|
130,640
|
17
|
|
17:11:38
|
130,580
|
67
|
|
17:11:38
|
130,580
|
97
|
|
17:10:43
|
130,500
|
154
|
|
17:09:47
|
130,400
|
35
|
|
mehr...
|
ETF-Sparplan