XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
413 |
|
28,550 |
| 5 |
620 |
|
28,500 |
| 4 |
504 |
|
28,450 |
| 4 |
564 |
|
28,400 |
| 6 |
1 326 |
|
28,350 |
| 9 |
1 078 |
|
28,300 |
| 6 |
576 |
|
28,250 |
| 4 |
695 |
|
28,200 |
| 2 |
188 |
|
28,150 |
| 5 |
511 |
|
28,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
285 |
|
27,950 |
| 2 |
198 |
|
27,900 |
| 5 |
646 |
|
27,850 |
| 3 |
652 |
|
27,800 |
| 5 |
415 |
|
27,750 |
| 2 |
275 |
|
27,700 |
| 3 |
441 |
|
27,650 |
| 3 |
1 050 |
|
27,600 |
| 2 |
248 |
|
27,550 |
| 4 |
724 |
|
27,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 475 |
4 934 |
1:0,76 |
26.02.2026 13:39:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:39:43
|
28,025
|
18
|
|
13:39:43
|
28,100
|
1 446
|
|
13:39:43
|
28,100
|
54
|
|
13:17:28
|
28,000
|
343
|
|
13:17:28
|
27,950
|
3
|
|
13:17:28
|
28,000
|
1
|
|
13:03:50
|
28,050
|
42
|
|
13:03:50
|
28,050
|
20
|
|
13:02:19
|
28,150
|
11
|
|
13:02:19
|
28,150
|
77
|
|
13:02:19
|
28,100
|
2
|
|
13:02:19
|
28,000
|
97
|
|
13:02:19
|
28,100
|
60
|
|
13:02:19
|
28,000
|
251
|
|
13:02:19
|
28,000
|
233
|
|
13:02:19
|
28,050
|
254
|
|
13:02:19
|
28,100
|
100
|
|
12:59:49
|
28,200
|
3
|
|
12:58:56
|
28,100
|
106
|
|
12:58:56
|
28,200
|
61
|
|
12:52:07
|
28,200
|
3
|
|
mehr...
|
ETF-Sparplan