XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
410 |
|
77,800 |
| 1 |
65 |
|
77,700 |
| 1 |
350 |
|
77,600 |
| 1 |
02 |
|
77,400 |
| 1 |
160 |
|
77,300 |
| 3 |
68 |
|
77,200 |
| 4 |
568 |
|
77,100 |
| 3 |
69 |
|
77,000 |
| 3 |
153 |
|
76,900 |
| 2 |
20 |
|
76,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
48 |
|
76,300 |
| 4 |
89 |
|
76,300 |
| 2 |
24 |
|
76,200 |
| 3 |
64 |
|
76,100 |
| 3 |
66 |
|
76,000 |
| 6 |
261 |
|
75,900 |
| 1 |
160 |
|
75,800 |
| 1 |
350 |
|
75,500 |
| 2 |
430 |
|
75,100 |
| 3 |
870 |
|
75,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 865 |
2 362 |
1:1,27 |
19.11.2024 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
76,300
|
4 085
|
|
17:29:56
|
76,800
|
2
|
|
17:26:53
|
76,400
|
161
|
|
17:26:53
|
76,400
|
52
|
|
17:26:14
|
76,200
|
1
|
|
17:25:30
|
76,300
|
63
|
|
17:25:30
|
76,100
|
3
|
|
17:25:30
|
76,200
|
3
|
|
17:20:37
|
76,400
|
41
|
|
17:18:31
|
76,400
|
4
|
|
17:18:31
|
76,400
|
1
|
|
17:18:31
|
76,400
|
1
|
|
17:18:31
|
76,400
|
50
|
|
17:18:31
|
76,400
|
50
|
|
17:18:31
|
76,400
|
50
|
|
17:18:31
|
76,400
|
79
|
|
17:15:43
|
76,400
|
37
|
|
17:14:04
|
76,400
|
33
|
|
17:14:04
|
76,500
|
41
|
|
17:09:19
|
76,300
|
19
|
|
17:09:18
|
76,400
|
5
|
|
mehr...
|
ETF-Sparplan