XETRA Orderbuch zu FinLab AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
295 |
|
13,900 |
| 2 |
1 096 |
|
13,800 |
| 3 |
845 |
|
13,500 |
| 2 |
607 |
|
13,200 |
| 1 |
400 |
|
13,000 |
| 1 |
100 |
|
12,500 |
| 1 |
400 |
|
12,300 |
| 1 |
500 |
|
12,000 |
| 1 |
137 |
|
11,900 |
| 1 |
11 |
|
11,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
129 |
|
11,500 |
| 3 |
856 |
|
11,300 |
| 3 |
282 |
|
11,200 |
| 1 |
200 |
|
11,000 |
| 2 |
1 600 |
|
10,900 |
| 2 |
344 |
|
10,000 |
| 2 |
739 |
|
9,800 |
| 1 |
497 |
|
9,500 |
| 1 |
117 |
|
8,500 |
| 1 |
117 |
|
8,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 391 |
4 881 |
1:1,11 |
04.04.2025 16:01:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:01:04
|
11,200
|
24
|
|
16:01:04
|
11,300
|
707
|
|
15:18:36
|
11,300
|
100
|
|
15:13:45
|
11,500
|
137
|
|
14:47:51
|
11,800
|
376
|
|
14:00:02
|
11,600
|
376
|
|
13:20:23
|
11,800
|
302
|
|
12:53:00
|
11,800
|
16
|
|
12:53:00
|
11,800
|
166
|
|
12:18:15
|
12,200
|
77
|
|
11:46:53
|
12,100
|
322
|
|
11:42:21
|
12,000
|
100
|
|
11:42:21
|
12,200
|
500
|
|
11:35:26
|
12,100
|
356
|
|
11:29:37
|
12,100
|
376
|
|
11:27:54
|
12,100
|
202
|
|
11:27:47
|
12,100
|
376
|
|
11:27:45
|
12,100
|
376
|
|
11:27:41
|
12,100
|
376
|
|
11:24:38
|
12,100
|
259
|
|
11:24:38
|
12,200
|
1 065
|
|
mehr...
|
ETF-Sparplan