alstria office REIT Aktie
XETRA Orderbuch zu alstria office REIT-AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 83 | 7,600 | |
| 1 | 500 | 7,500 | |
| 1 | 1 850 | 7,480 | |
| 1 | 150 | 7,420 | |
| 1 | 1 000 | 7,200 | |
| 1 | 400 | 7,080 | |
| 1 | 02 | 6,960 | |
| 1 | 1 084 | 6,920 | |
| 1 | 676 | 6,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2 576 | 6,760 | |
| 2 | 2 084 | 6,740 | |
| 1 | 02 | 6,720 | |
| 1 | 2 500 | 6,600 | |
| 3 | 6 800 | 6,500 | |
| 1 | 195 | 6,480 | |
| 1 | 810 | 6,400 | |
| 1 | 2 050 | 6,100 | |
| 1 | 4 069 | 6,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 745 | 21 086 | 1:3,67 | 19.11.2024 17:36:26 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:26 | 6,900 | 254 |
| 17:27:32 | 6,820 | 305 |
| 17:27:32 | 6,820 | 195 |
| 17:24:43 | 6,820 | 368 |
| 16:16:50 | 6,820 | 37 |
| 16:16:50 | 6,760 | 14 |
| 15:45:01 | 6,780 | 472 |
| 15:43:48 | 6,780 | 1 268 |
| 14:55:56 | 6,780 | 14 |
| 14:15:02 | 6,780 | 14 |
| 14:06:51 | 6,780 | 500 |
| 13:43:11 | 6,760 | 14 |
| 11:08:19 | 6,760 | 194 |
| 09:55:48 | 6,760 | 14 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
