XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
167,800 |
| 1 |
1 100 |
|
167,680 |
| 1 |
1 100 |
|
167,520 |
| 1 |
1 057 |
|
167,380 |
| 2 |
886 |
|
167,360 |
| 1 |
400 |
|
167,340 |
| 3 |
648 |
|
167,320 |
| 3 |
449 |
|
167,300 |
| 5 |
844 |
|
167,280 |
| 3 |
1 424 |
|
167,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
356 |
|
167,380 |
| 4 |
291 |
|
167,160 |
| 6 |
1 787 |
|
167,140 |
| 6 |
2 040 |
|
167,120 |
| 5 |
750 |
|
167,100 |
| 1 |
325 |
|
167,080 |
| 1 |
400 |
|
167,060 |
| 2 |
1 500 |
|
167,040 |
| 1 |
1 100 |
|
166,880 |
| 1 |
1 100 |
|
166,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 108 |
9 649 |
1:1,19 |
19.11.2024 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
167,380
|
575
|
|
17:35:47
|
167,380
|
796
|
|
17:29:54
|
167,160
|
127
|
|
17:29:54
|
167,160
|
56
|
|
17:29:32
|
167,140
|
453
|
|
17:29:22
|
167,080
|
382
|
|
17:29:22
|
167,080
|
9
|
|
17:28:38
|
167,080
|
75
|
|
17:27:58
|
167,000
|
20
|
|
17:27:05
|
166,940
|
1
|
|
17:26:15
|
166,840
|
1
|
|
17:25:27
|
166,860
|
84
|
|
17:23:06
|
166,820
|
3
|
|
17:23:03
|
166,800
|
75
|
|
17:22:47
|
166,820
|
2
|
|
17:22:47
|
166,820
|
2
|
|
17:22:44
|
166,760
|
1
|
|
17:20:01
|
166,840
|
60
|
|
17:19:44
|
166,800
|
50
|
|
17:19:44
|
166,800
|
50
|
|
17:18:41
|
166,780
|
69
|
|
mehr...
|
ETF-Sparplan