XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
144 |
|
180,760 |
| 2 |
34 |
|
180,740 |
| 3 |
75 |
|
180,720 |
| 1 |
11 |
|
180,700 |
| 1 |
11 |
|
180,680 |
| 1 |
11 |
|
180,660 |
| 2 |
16 |
|
180,640 |
| 2 |
16 |
|
180,620 |
| 2 |
16 |
|
180,600 |
| 2 |
16 |
|
180,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
38 |
|
180,500 |
| 1 |
11 |
|
180,480 |
| 3 |
76 |
|
180,460 |
| 2 |
86 |
|
180,440 |
| 2 |
111 |
|
180,420 |
| 2 |
111 |
|
180,400 |
| 1 |
11 |
|
180,380 |
| 2 |
119 |
|
180,360 |
| 1 |
11 |
|
180,340 |
| 2 |
17 |
|
180,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 350 |
591 |
1:1,69 |
20.12.2024 09:10:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:10:19
|
180,560
|
12
|
|
09:10:19
|
180,560
|
5
|
|
09:10:19
|
180,520
|
30
|
|
09:10:19
|
180,600
|
1
|
|
09:10:19
|
180,520
|
38
|
|
09:10:19
|
180,540
|
16
|
|
09:10:19
|
180,560
|
16
|
|
09:10:19
|
180,620
|
8
|
|
09:10:13
|
180,740
|
16
|
|
09:10:13
|
180,760
|
54
|
|
09:08:45
|
180,780
|
33
|
|
09:08:45
|
180,780
|
4
|
|
09:06:43
|
180,880
|
25
|
|
09:06:43
|
181,180
|
636
|
|
mehr...
|
ETF-Sparplan