XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
166,140 |
| 1 |
40 |
|
166,120 |
| 1 |
140 |
|
166,100 |
| 2 |
180 |
|
166,080 |
| 1 |
140 |
|
166,060 |
| 2 |
830 |
|
166,040 |
| 1 |
100 |
|
166,020 |
| 1 |
100 |
|
166,000 |
| 1 |
100 |
|
165,980 |
| 1 |
100 |
|
165,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
476 |
|
165,840 |
| 1 |
100 |
|
165,820 |
| 1 |
140 |
|
165,800 |
| 2 |
180 |
|
165,780 |
| 1 |
40 |
|
165,760 |
| 1 |
40 |
|
165,740 |
| 2 |
1 232 |
|
165,700 |
| 2 |
1 147 |
|
165,680 |
| 1 |
40 |
|
165,660 |
| 1 |
40 |
|
165,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 734 |
3 435 |
1:1,98 |
03.03.2025 14:23:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:23:37
|
165,920
|
10
|
|
14:22:19
|
165,820
|
4
|
|
14:21:40
|
165,800
|
11
|
|
14:20:00
|
165,660
|
15
|
|
14:20:00
|
165,660
|
136
|
|
14:20:00
|
165,660
|
64
|
|
14:20:00
|
165,660
|
64
|
|
14:06:13
|
165,640
|
40
|
|
13:54:51
|
165,660
|
28
|
|
13:49:07
|
165,560
|
14
|
|
13:37:54
|
165,760
|
150
|
|
13:37:54
|
165,740
|
100
|
|
13:37:54
|
165,720
|
100
|
|
13:20:51
|
166,060
|
1
|
|
13:19:33
|
166,000
|
5
|
|
13:17:23
|
166,100
|
20
|
|
13:17:02
|
166,180
|
3
|
|
13:08:09
|
166,320
|
3
|
|
13:05:30
|
166,400
|
50
|
|
13:05:30
|
166,400
|
50
|
|
13:05:11
|
166,360
|
50
|
|
mehr...
|
ETF-Sparplan