XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
169,180 |
| 1 |
200 |
|
169,020 |
| 1 |
10 |
|
169,000 |
| 1 |
700 |
|
168,960 |
| 1 |
400 |
|
168,720 |
| 1 |
400 |
|
168,700 |
| 1 |
400 |
|
168,680 |
| 5 |
663 |
|
168,660 |
| 2 |
1 303 |
|
168,640 |
| 4 |
1 412 |
|
168,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 610 |
|
168,500 |
| 5 |
780 |
|
168,480 |
| 6 |
1 576 |
|
168,460 |
| 3 |
680 |
|
168,440 |
| 1 |
400 |
|
168,420 |
| 1 |
400 |
|
168,400 |
| 1 |
365 |
|
168,100 |
| 1 |
700 |
|
168,080 |
| 1 |
700 |
|
167,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 188 |
7 211 |
1:1,17 |
19.11.2024 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
168,800
|
16
|
|
17:23:06
|
168,200
|
1
|
|
17:18:22
|
168,060
|
9
|
|
17:18:22
|
168,060
|
22
|
|
17:18:22
|
168,060
|
32
|
|
17:18:22
|
168,060
|
50
|
|
17:18:18
|
168,140
|
12
|
|
17:11:31
|
167,920
|
70
|
|
16:57:09
|
167,540
|
99
|
|
16:54:55
|
167,720
|
36
|
|
16:16:11
|
166,980
|
1
|
|
16:04:32
|
167,960
|
10
|
|
16:04:28
|
167,980
|
18
|
|
16:04:25
|
167,960
|
50
|
|
16:04:25
|
167,960
|
49
|
|
15:53:35
|
168,120
|
21
|
|
15:53:33
|
168,120
|
1
|
|
15:53:33
|
168,120
|
50
|
|
15:52:03
|
168,260
|
23
|
|
15:52:03
|
168,260
|
49
|
|
15:50:50
|
168,260
|
3
|
|
mehr...
|
ETF-Sparplan