XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
177 |
|
274,500 |
| 2 |
67 |
|
274,450 |
| 1 |
42 |
|
274,400 |
| 2 |
92 |
|
274,350 |
| 3 |
115 |
|
274,300 |
| 4 |
172 |
|
274,250 |
| 3 |
132 |
|
274,200 |
| 4 |
272 |
|
274,150 |
| 2 |
130 |
|
274,100 |
| 1 |
100 |
|
274,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
138 |
|
273,900 |
| 1 |
100 |
|
273,850 |
| 3 |
130 |
|
273,800 |
| 4 |
172 |
|
273,750 |
| 3 |
136 |
|
273,700 |
| 4 |
121 |
|
273,650 |
| 3 |
115 |
|
273,600 |
| 1 |
42 |
|
273,550 |
| 2 |
65 |
|
273,500 |
| 2 |
65 |
|
273,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 299 |
1 084 |
1:0,83 |
20.01.2026 13:20:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:20:23
|
274,050
|
101
|
|
13:20:23
|
274,050
|
11
|
|
13:19:37
|
274,100
|
26
|
|
13:19:37
|
274,100
|
21
|
|
13:18:04
|
274,550
|
49
|
|
13:18:04
|
274,550
|
51
|
|
13:17:38
|
274,550
|
121
|
|
13:17:38
|
274,600
|
6
|
|
13:15:09
|
274,600
|
44
|
|
13:15:09
|
274,600
|
41
|
|
13:10:32
|
274,300
|
4
|
|
13:10:32
|
274,300
|
43
|
|
13:10:29
|
274,300
|
3
|
|
13:09:32
|
274,200
|
110
|
|
13:09:32
|
274,200
|
87
|
|
13:09:26
|
274,150
|
33
|
|
13:09:26
|
274,150
|
48
|
|
13:09:23
|
274,150
|
4
|
|
13:08:29
|
274,050
|
85
|
|
13:07:51
|
274,000
|
34
|
|
13:07:51
|
274,000
|
19
|
|
mehr...
|
ETF-Sparplan