XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
181,920 |
| 1 |
32 |
|
181,860 |
| 1 |
140 |
|
181,840 |
| 1 |
50 |
|
181,800 |
| 1 |
50 |
|
181,780 |
| 1 |
32 |
|
181,760 |
| 2 |
271 |
|
181,740 |
| 1 |
100 |
|
181,720 |
| 1 |
32 |
|
181,680 |
| 2 |
202 |
|
181,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
181,560 |
| 1 |
140 |
|
181,540 |
| 1 |
221 |
|
181,520 |
| 1 |
02 |
|
181,500 |
| 1 |
100 |
|
181,480 |
| 1 |
32 |
|
181,460 |
| 1 |
100 |
|
181,440 |
| 1 |
50 |
|
181,420 |
| 1 |
32 |
|
181,400 |
| 1 |
50 |
|
181,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 959 |
827 |
1:0,86 |
20.12.2024 09:25:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:25:50
|
181,580
|
100
|
|
09:25:07
|
181,600
|
40
|
|
09:25:05
|
181,620
|
20
|
|
09:25:05
|
181,620
|
24
|
|
09:25:05
|
181,620
|
24
|
|
09:25:05
|
181,620
|
59
|
|
09:25:05
|
181,620
|
14
|
|
09:25:05
|
181,620
|
19
|
|
09:25:05
|
181,620
|
40
|
|
09:25:05
|
181,620
|
100
|
|
09:25:05
|
181,640
|
100
|
|
09:23:43
|
181,680
|
5
|
|
09:23:09
|
181,740
|
33
|
|
09:23:09
|
181,740
|
116
|
|
09:23:08
|
181,740
|
10
|
|
09:19:57
|
181,840
|
40
|
|
09:17:06
|
181,680
|
46
|
|
09:17:06
|
181,740
|
45
|
|
09:16:24
|
181,780
|
23
|
|
09:08:10
|
181,860
|
30
|
|
09:08:10
|
181,960
|
22
|
|
mehr...
|
ETF-Sparplan