Alphabet C Aktie
| 333,24USD | -3,17USD | -0,94% |
WKN DE: A14Y6H / ISIN: US02079K1079
Alphabet C Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:50 | 287,250 | ||
| 20:02:00 | 287,300 | ||
| 19:46:48 | 287,100 | ||
| 19:31:45 | 287,200 | ||
| 19:16:51 | 286,900 | ||
| 19:02:04 | 286,650 | ||
| 18:46:47 | 286,650 | ||
| 18:32:20 | 286,500 | ||
| 18:17:02 | 286,850 | ||
| 18:02:10 | 286,850 | ||
| 17:46:52 | 286,400 | ||
| 17:31:34 | 286,450 | ||
| 17:16:54 | 286,350 | ||
| 17:06:44 | 287,100 | 15 | |
| 17:02:07 | 287,300 | ||
| 16:46:46 | 286,650 | ||
| 16:31:51 | 287,800 | ||
| 16:27:21 | 287,300 | 10 | |
| 16:16:53 | 287,450 | ||
| 15:46:49 | 289,750 | ||
| 15:31:47 | 289,600 | ||
| 15:16:58 | 291,650 | ||
| 15:01:52 | 291,750 | ||
| 14:46:51 | 291,550 | ||
| 14:31:43 | 291,100 | ||
| 14:17:02 | 291,000 | ||
| 14:02:20 | 290,900 | ||
| 13:46:59 | 290,600 | ||
| 13:17:09 | 290,600 | ||
| 13:05:25 | 290,700 | 1 500 | |
| 13:02:25 | 290,750 | ||
| 12:46:35 | 290,950 | ||
| 12:31:36 | 290,550 | ||
| 12:17:13 | 290,500 | ||
| 12:02:31 | 290,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alphabet C (ex Google)
Analysen zu Alphabet C (ex Google)
| 20.11.25 | Alphabet C Kaufen | |
| 30.10.25 | Alphabet C Kaufen | |
| 27.10.25 | Alphabet C Overweight | |
| 22.10.25 | Alphabet C Neutral | |
| 24.07.25 | Alphabet C Kaufen |
Weitere Meldungen
|
20:09
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|