XETRA Orderbuch zu Almonty Industries Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
10,000 |
| 1 |
5 000 |
|
10,000 |
| 1 |
10 000 |
|
4,900 |
| 1 |
25 000 |
|
2,500 |
| 1 |
12 000 |
|
1,450 |
| 1 |
100 |
|
1,230 |
| 1 |
3 000 |
|
0,720 |
| 1 |
2 000 |
|
0,700 |
| 2 |
13 000 |
|
0,699 |
| 2 |
4 000 |
|
0,695 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
90 |
|
0,675 |
| 1 |
2 437 |
|
0,674 |
| 1 |
8 000 |
|
0,673 |
| 1 |
3 500 |
|
0,670 |
| 1 |
2 000 |
|
0,666 |
| 1 |
20 000 |
|
0,654 |
| 1 |
2 000 |
|
0,640 |
| 1 |
2 500 |
|
0,630 |
| 1 |
2 500 |
|
0,630 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 79 100 |
43 027 |
1:0,54 |
27.01.2025 13:01:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:01:41
|
0,685
|
4 616
|
|
12:45:13
|
0,690
|
14
|
|
12:00:31
|
0,685
|
2 384
|
|
11:02:53
|
0,684
|
1 746
|
|
10:50:28
|
0,684
|
3 500
|
|
10:35:19
|
0,685
|
2 000
|
|
10:34:58
|
0,685
|
2 000
|
|
10:21:30
|
0,685
|
9 000
|
|
09:56:35
|
0,684
|
1 500
|
|
09:41:29
|
0,684
|
2 000
|
|
09:04:24
|
0,682
|
300
|
|
mehr...
|
ETF-Sparplan