Allterco AD Registered Shs Aktie
XETRA Orderbuch zu Allterco AD Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 36,100 | |
| 1 | 600 | 35,400 | |
| 1 | 100 | 35,100 | |
| 1 | 11 | 35,000 | |
| 1 | 50 | 34,600 | |
| 1 | 50 | 34,400 | |
| 2 | 550 | 34,300 | |
| 1 | 50 | 34,200 | |
| 1 | 222 | 34,100 | |
| 2 | 980 | 33,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 324 | 33,500 | |
| 1 | 222 | 33,400 | |
| 1 | 50 | 33,200 | |
| 2 | 78 | 33,100 | |
| 2 | 175 | 33,000 | |
| 3 | 297 | 32,800 | |
| 3 | 275 | 32,500 | |
| 1 | 100 | 32,400 | |
| 3 | 145 | 32,000 | |
| 1 | 100 | 31,300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 713 | 1 766 | 1:0,65 | 21.11.2024 16:49:09 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:49:09 | 33,900 | 70 |
| 15:45:11 | 33,500 | 3 |
| 15:03:38 | 33,700 | 12 |
| 13:19:15 | 33,700 | 10 |
| 13:19:05 | 33,700 | 30 |
| 13:11:49 | 33,300 | 3 |
| 12:22:41 | 33,700 | 60 |
| 11:31:28 | 33,300 | 3 |
| 11:31:28 | 33,300 | 45 |
| 11:31:26 | 33,300 | 24 |
| 10:42:04 | 33,800 | 22 |
| 10:42:04 | 33,800 | 38 |
| 10:39:38 | 33,300 | 50 |
| 10:38:24 | 33,500 | 4 |
| 10:38:18 | 33,600 | 64 |
| 10:37:59 | 33,800 | 170 |
| 10:36:20 | 33,800 | 230 |
| 09:41:18 | 33,600 | 3 |
| 09:41:18 | 33,500 | 3 |
| 09:11:48 | 33,000 | 19 |
| 09:04:20 | 33,500 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
