Allterco AD Registered Shs Aktie
XETRA Orderbuch zu Allterco AD Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 73,000 | |
| 2 | 309 | 72,000 | |
| 5 | 580 | 71,000 | |
| 2 | 5 218 | 70,000 | |
| 2 | 1 012 | 69,800 | |
| 1 | 100 | 68,000 | |
| 1 | 38 | 65,600 | |
| 2 | 50 | 65,400 | |
| 2 | 153 | 65,200 | |
| 2 | 141 | 65,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 51 | 64,000 | |
| 3 | 553 | 63,800 | |
| 1 | 38 | 63,600 | |
| 1 | 38 | 63,400 | |
| 1 | 50 | 63,200 | |
| 6 | 570 | 63,000 | |
| 4 | 282 | 62,000 | |
| 2 | 449 | 61,800 | |
| 1 | 30 | 61,200 | |
| 2 | 400 | 61,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 610 | 2 461 | 1:0,32 | 23.02.2026 17:35:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 63,800 | 679 |
| 17:28:57 | 64,000 | 7 |
| 17:28:42 | 64,000 | 16 |
| 17:28:07 | 64,000 | 17 |
| 17:27:27 | 64,000 | 17 |
| 17:26:47 | 64,200 | 18 |
| 17:26:07 | 64,000 | 17 |
| 17:25:27 | 64,200 | 16 |
| 17:24:52 | 64,200 | 16 |
| 17:24:12 | 64,200 | 10 |
| 17:23:32 | 64,400 | 16 |
| 17:22:52 | 64,400 | 17 |
| 17:22:12 | 64,400 | 17 |
| 17:21:32 | 64,600 | 17 |
| 17:20:52 | 64,600 | 8 |
| 17:20:12 | 64,800 | 22 |
| 17:19:32 | 65,000 | 5 |
| 17:18:02 | 64,600 | 5 |
| 17:16:31 | 65,000 | 40 |
| 17:15:52 | 64,600 | 302 |
| 17:15:52 | 64,600 | 16 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.