XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
523 |
|
286,200 |
| 3 |
527 |
|
286,100 |
| 7 |
1 379 |
|
286,000 |
| 5 |
756 |
|
285,900 |
| 4 |
1 054 |
|
285,800 |
| 6 |
834 |
|
285,700 |
| 5 |
894 |
|
285,600 |
| 7 |
1 078 |
|
285,500 |
| 5 |
945 |
|
285,400 |
| 7 |
1 567 |
|
285,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
113 |
|
285,200 |
| 9 |
962 |
|
285,100 |
| 6 |
1 068 |
|
285,000 |
| 6 |
922 |
|
284,900 |
| 7 |
1 399 |
|
284,800 |
| 5 |
913 |
|
284,700 |
| 6 |
957 |
|
284,600 |
| 5 |
1 266 |
|
284,500 |
| 5 |
941 |
|
284,400 |
| 6 |
1 417 |
|
284,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 557 |
9 958 |
1:1,04 |
19.11.2024 17:29:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:51
|
285,200
|
127
|
|
17:29:45
|
285,100
|
18
|
|
17:29:36
|
285,200
|
17
|
|
17:29:29
|
285,200
|
41
|
|
17:29:29
|
285,200
|
900
|
|
17:29:27
|
285,100
|
75
|
|
17:29:16
|
285,100
|
103
|
|
17:29:14
|
285,100
|
41
|
|
17:29:13
|
285,100
|
32
|
|
17:29:03
|
285,100
|
17
|
|
17:29:03
|
285,100
|
457
|
|
17:29:03
|
285,100
|
300
|
|
17:29:03
|
285,100
|
300
|
|
17:28:55
|
285,200
|
17
|
|
17:28:43
|
285,200
|
45
|
|
17:28:29
|
285,200
|
38
|
|
17:28:28
|
285,200
|
20
|
|
17:28:28
|
285,200
|
72
|
|
17:28:26
|
285,200
|
35
|
|
17:28:15
|
285,200
|
38
|
|
17:28:13
|
285,200
|
76
|
|
mehr...
|
ETF-Sparplan