XETRA Orderbuch zu All for One Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
53,800 |
| 1 |
33 |
|
50,000 |
| 1 |
400 |
|
49,900 |
| 1 |
173 |
|
49,300 |
| 1 |
200 |
|
49,200 |
| 1 |
152 |
|
49,000 |
| 1 |
18 |
|
48,800 |
| 1 |
152 |
|
48,700 |
| 1 |
67 |
|
48,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
899 |
|
48,200 |
| 1 |
152 |
|
48,000 |
| 1 |
152 |
|
47,700 |
| 1 |
153 |
|
47,100 |
| 1 |
100 |
|
47,000 |
| 1 |
300 |
|
46,400 |
| 1 |
90 |
|
43,000 |
| 2 |
2 000 |
|
41,000 |
| 1 |
60 |
|
40,000 |
| 1 |
25 |
|
36,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 195 |
3 931 |
1:1,23 |
10.04.2025 17:36:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:28
|
48,200
|
377
|
|
17:36:28
|
48,200
|
377
|
|
17:30:59
|
48,200
|
163
|
|
17:21:04
|
48,200
|
70
|
|
17:05:17
|
48,200
|
23
|
|
16:26:34
|
48,300
|
12
|
|
16:24:30
|
48,600
|
6
|
|
16:13:32
|
48,200
|
439
|
|
16:13:32
|
48,300
|
13
|
|
16:13:31
|
48,500
|
14
|
|
16:13:31
|
48,400
|
10
|
|
16:13:31
|
48,500
|
10
|
|
16:13:29
|
48,600
|
18
|
|
16:13:29
|
48,600
|
162
|
|
16:13:28
|
48,700
|
83
|
|
16:13:28
|
48,800
|
225
|
|
16:02:23
|
48,800
|
174
|
|
16:02:23
|
48,900
|
64
|
|
15:22:29
|
48,900
|
35
|
|
15:22:22
|
48,900
|
201
|
|
13:02:32
|
48,900
|
32
|
|
mehr...
|
ETF-Sparplan