XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 726 |
|
83,600 |
| 1 |
234 |
|
83,300 |
| 4 |
1 502 |
|
83,200 |
| 2 |
201 |
|
83,100 |
| 1 |
1 500 |
|
83,000 |
| 1 |
03 |
|
82,900 |
| 2 |
1 500 |
|
82,800 |
| 2 |
1 500 |
|
82,700 |
| 4 |
5 419 |
|
82,600 |
| 3 |
2 932 |
|
82,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 199 |
|
82,400 |
| 5 |
5 175 |
|
82,300 |
| 8 |
6 598 |
|
82,200 |
| 1 |
1 000 |
|
82,100 |
| 21 |
2 883 |
|
82,000 |
| 1 |
500 |
|
81,900 |
| 1 |
1 500 |
|
81,800 |
| 6 |
1 987 |
|
81,600 |
| 7 |
623 |
|
81,500 |
| 1 |
100 |
|
81,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 517 |
22 565 |
1:1,22 |
19.11.2024 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
82,400
|
66
|
|
17:29:42
|
82,500
|
100
|
|
17:26:14
|
82,400
|
15
|
|
17:25:29
|
82,300
|
434
|
|
17:25:29
|
82,300
|
340
|
|
17:25:18
|
82,300
|
1
|
|
17:22:19
|
82,400
|
250
|
|
17:19:50
|
82,200
|
4
|
|
17:18:25
|
82,300
|
680
|
|
17:16:52
|
82,300
|
400
|
|
17:16:24
|
82,400
|
9
|
|
17:10:23
|
82,300
|
683
|
|
17:06:46
|
82,300
|
30
|
|
17:05:30
|
82,400
|
100
|
|
17:00:33
|
82,400
|
90
|
|
16:52:55
|
82,400
|
142
|
|
16:52:31
|
82,500
|
2 153
|
|
16:52:17
|
82,300
|
70
|
|
16:51:45
|
82,500
|
700
|
|
16:51:45
|
82,500
|
1 100
|
|
16:45:26
|
82,700
|
252
|
|
mehr...
|
ETF-Sparplan