XETRA Orderbuch zu AIXTRON SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 673 |
|
17,075 |
| 3 |
386 |
|
17,070 |
| 4 |
777 |
|
17,065 |
| 3 |
684 |
|
17,060 |
| 3 |
694 |
|
17,055 |
| 3 |
543 |
|
17,050 |
| 5 |
877 |
|
17,045 |
| 4 |
944 |
|
17,040 |
| 3 |
544 |
|
17,035 |
| 6 |
521 |
|
17,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
154 |
|
17,005 |
| 4 |
459 |
|
17,000 |
| 3 |
544 |
|
16,995 |
| 3 |
544 |
|
16,990 |
| 5 |
753 |
|
16,985 |
| 3 |
544 |
|
16,980 |
| 3 |
410 |
|
16,975 |
| 3 |
287 |
|
16,970 |
| 5 |
1 529 |
|
16,965 |
| 3 |
423 |
|
16,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 643 |
5 647 |
1:0,65 |
23.12.2025 16:44:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:44:27
|
17,015
|
260
|
|
16:44:27
|
17,010
|
48
|
|
16:44:27
|
17,000
|
451
|
|
16:36:02
|
16,990
|
170
|
|
16:35:05
|
16,990
|
175
|
|
16:35:05
|
16,990
|
60
|
|
16:29:15
|
16,990
|
1
|
|
16:26:56
|
16,980
|
5
|
|
16:20:45
|
16,960
|
16
|
|
16:20:45
|
16,960
|
47
|
|
16:20:45
|
16,960
|
66
|
|
16:20:45
|
16,955
|
192
|
|
16:20:45
|
16,945
|
474
|
|
16:14:49
|
16,900
|
1
|
|
16:10:03
|
16,920
|
183
|
|
16:09:38
|
16,905
|
47
|
|
16:09:38
|
16,905
|
149
|
|
16:08:55
|
16,900
|
345
|
|
16:03:20
|
16,920
|
218
|
|
16:03:06
|
16,905
|
98
|
|
16:00:59
|
16,930
|
222
|
|
mehr...
|
ETF-Sparplan