XETRA Orderbuch zu Airbnb
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
124,740 |
| 1 |
500 |
|
124,520 |
| 1 |
341 |
|
124,500 |
| 1 |
500 |
|
124,420 |
| 1 |
290 |
|
124,400 |
| 1 |
90 |
|
124,280 |
| 2 |
303 |
|
124,200 |
| 2 |
303 |
|
124,180 |
| 2 |
303 |
|
124,160 |
| 3 |
327 |
|
124,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
228 |
|
123,940 |
| 1 |
228 |
|
123,920 |
| 2 |
325 |
|
123,900 |
| 1 |
228 |
|
123,880 |
| 2 |
902 |
|
123,680 |
| 1 |
50 |
|
123,660 |
| 1 |
500 |
|
123,640 |
| 1 |
220 |
|
123,480 |
| 1 |
60 |
|
123,440 |
| 1 |
500 |
|
123,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 457 |
3 241 |
1:0,94 |
19.11.2024 16:14:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:14:36
|
123,600
|
10
|
|
16:06:33
|
123,380
|
10
|
|
15:48:35
|
123,620
|
29
|
|
14:46:32
|
124,180
|
3
|
|
14:39:27
|
123,940
|
10
|
|
13:49:48
|
125,080
|
1
|
|
13:37:43
|
124,500
|
1
|
|
13:28:23
|
124,440
|
6
|
|
13:10:17
|
124,980
|
30
|
|
13:10:17
|
124,960
|
14
|
|
12:45:54
|
124,940
|
1
|
|
12:38:05
|
124,120
|
5
|
|
12:30:17
|
124,720
|
6
|
|
10:57:16
|
124,720
|
6
|
|
10:57:07
|
124,720
|
3
|
|
10:57:06
|
124,720
|
3
|
|
10:48:32
|
124,720
|
3
|
|
10:34:03
|
125,160
|
1
|
|
09:04:09
|
125,400
|
4
|
|
mehr...
|
ETF-Sparplan