XETRA Orderbuch zu Air Liquide S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
36 |
|
181,580 |
| 1 |
108 |
|
181,340 |
| 1 |
200 |
|
181,320 |
| 1 |
56 |
|
180,660 |
| 1 |
56 |
|
180,460 |
| 1 |
612 |
|
180,360 |
| 1 |
612 |
|
180,320 |
| 1 |
40 |
|
180,240 |
| 4 |
141 |
|
180,160 |
| 2 |
133 |
|
180,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
74 |
|
179,920 |
| 2 |
130 |
|
179,900 |
| 1 |
50 |
|
179,880 |
| 1 |
100 |
|
179,860 |
| 1 |
40 |
|
179,840 |
| 1 |
40 |
|
179,760 |
| 1 |
612 |
|
179,640 |
| 1 |
200 |
|
179,560 |
| 1 |
53 |
|
179,540 |
| 1 |
56 |
|
179,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 994 |
1 355 |
1:0,68 |
14.03.2025 16:53:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:53:54
|
180,020
|
1
|
|
16:45:10
|
180,220
|
30
|
|
15:48:27
|
180,200
|
80
|
|
15:48:27
|
180,200
|
220
|
|
15:48:27
|
180,200
|
50
|
|
15:48:17
|
180,200
|
250
|
|
15:48:17
|
180,200
|
11
|
|
15:45:02
|
180,200
|
31
|
|
15:40:32
|
180,200
|
8
|
|
15:40:26
|
180,200
|
250
|
|
15:24:48
|
180,200
|
69
|
|
15:24:48
|
180,200
|
31
|
|
13:33:16
|
181,060
|
40
|
|
13:30:09
|
181,200
|
30
|
|
12:42:37
|
180,920
|
15
|
|
12:37:52
|
181,000
|
20
|
|
12:23:45
|
180,980
|
33
|
|
11:59:05
|
181,120
|
40
|
|
11:57:18
|
181,420
|
4
|
|
11:39:47
|
180,660
|
3
|
|
10:54:10
|
180,400
|
47
|
|
mehr...
|
ETF-Sparplan